Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 09/10/2024 19:02:10 | Var. -0.670 | Volume | Denaro19:30:18 | Lettera19:30:18 | Max | Min |
|---|---|---|---|---|---|---|
| 206.870EUR | -0.32% | 35 Fatturato: 7,261.800 |
206.780Quantità in denaro: 25,000 | 206.980Quantità in lettera: 25,000 | 208.120 | 206.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:02:10 | 206.870 | 0 |
| 09/10/2024 | 17:48:02 | 207.510 | 0 |
| 09/10/2024 | 17:25:33 | 207.480 | 35 |
| 09/10/2024 | 16:32:19 | 206.740 | 0 |
| 09/10/2024 | 15:51:11 | 206.980 | 0 |
| 09/10/2024 | 15:25:42 | 207.270 | 0 |
| 09/10/2024 | 14:21:32 | 208.010 | 0 |
| 09/10/2024 | 13:05:17 | 208.120 | 0 |
| 09/10/2024 | 11:57:53 | 207.810 | 0 |
| 09/10/2024 | 10:51:43 | 207.510 | 0 |
| 09/10/2024 | 09:42:38 | 207.310 | 0 |
| 09/10/2024 | 09:14:41 | 207.240 | 0 |
| 09/10/2024 | 08:37:18 | 207.570 | 0 |
Tutte le quotazioni in EUR
