Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 11/12/2024 2:04:18 PM | Chg. -0.690 | Volume | Bid3:06:03 PM | Ask3:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.680EUR | -0.33% | 264 Turnover: 54,136.020 |
206.150Bid Size: 25,000 | 206.350Ask Size: 25,000 | 205.680 | 204.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:04:18 PM | 205.680 | 0 |
| 11/12/2024 | 1:03:59 PM | 205.410 | 0 |
| 11/12/2024 | 12:12:15 PM | 204.740 | 70 |
| 11/12/2024 | 11:56:48 AM | 204.680 | 4 |
| 11/12/2024 | 11:54:50 AM | 204.730 | 0 |
| 11/12/2024 | 10:39:37 AM | 204.650 | 0 |
| 11/12/2024 | 9:39:03 AM | 205.190 | 0 |
| 11/12/2024 | 9:32:53 AM | 205.310 | 130 |
| 11/12/2024 | 9:16:52 AM | 205.480 | 0 |
| 11/12/2024 | 9:00:11 AM | 204.920 | 60 |
| 11/11/2024 | 6:59:41 PM | 206.370 | 0 |
| 11/11/2024 | 5:47:31 PM | 206.760 | 0 |
| 11/11/2024 | 4:46:47 PM | 206.840 | 0 |
All quotes in EUR
