NEWMONT CORP. DL 1,60/ US6516391066 /
| 11/8/2024 9:46:00 PM | Chg. +0.065 | Volume | Bid10:01:38 PM | Ask10:01:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.870EUR | +0.16% | 45,563 Turnover: 1.9 mill. |
41.835Bid Size: 120 | 42.175Ask Size: 119 | 47.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:46:00 PM | 41.870 | 8 |
| 11/8/2024 | 9:14:51 PM | 41.970 | 40 |
| 11/8/2024 | 9:03:52 PM | 42.020 | 35 |
| 11/8/2024 | 8:51:28 PM | 41.950 | 60 |
| 11/8/2024 | 8:43:32 PM | 41.865 | 10 |
| 11/8/2024 | 8:38:35 PM | 41.875 | 40 |
| 11/8/2024 | 8:32:16 PM | 41.945 | 15 |
| 11/8/2024 | 8:31:11 PM | 41.950 | 50 |
| 11/8/2024 | 8:13:56 PM | 41.840 | 1,000 |
| 11/8/2024 | 8:00:08 PM | 41.905 | 10 |
| 11/8/2024 | 7:58:27 PM | 41.910 | 50 |
| 11/8/2024 | 7:46:23 PM | 41.850 | 150 |
| 11/8/2024 | 7:16:53 PM | 41.770 | 1,500 |
All quotes in EUR
