baha japan 225/ XITT0BJAP225
bJAP225| 2025-04-29 11:12:31 AM | Chg. +354.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 36,011.34XXP | +0.99% | 35,637.12 | 36,011.67 | 35,634.26 | 35,657.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 35,637.12 |
|---|---|
| High: | 36,011.67 |
| Low: | 35,634.26 |
| Previous Close: | 35,657.12 |
| Trades: | 10,241 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SUMITOMO PHARMA | 4.4600 | +7.21% |
| MITSUBISHI EL. | 17.4200 | +6.67% |
| SHISEIDO | 15.0500 | +4.37% |
| DAIICHI SANKYO | 21.9600 | +3.44% |
| HITACHI | 24.9300 | +3.40% |
| CHIBA BK | 7.6500 | +3.38% |
| SONY GR. | 22.2800 | +3.05% |
| SMC | 288.0000 | +2.86% |
| NGK INSULATORS | 11.0000 | +2.80% |
| RENESAS ELECTRONICS | 10.6880 | +2.73% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| TOYOTA TSUSHO | 16.2000 | -4.14% |
| SUMITOMO | 21.1700 | -3.02% |
| SHIN-ETSU CHEM. | 26.2100 | -2.53% |
| SUMCO | 5.9080 | -2.31% |
| KYOCERA | 9.9200 | -2.27% |
| EISAI | 24.8300 | -2.21% |
| JAPAN STEEL WKS | 35.8000 | -2.19% |
| IHI | 68.5000 | -2.14% |
| TOKYO ELECTRON | 130.4500 | -1.92% |
| NIPPON TEL. TEL. | 0.9096 | -1.75% |
Latest news
Performance
| 1 Week | +4.01% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | -7.80% | ||
| YTD | -8.12% | ||
| 1 Year | -5.96% | ||
| 3 Years | +34.13% | ||
| 5 Years | +82.14% | ||
| 10 Years | +79.53% |
| 1W High / 1W Low: | 35,776.69 | 34,622.29 |
|---|---|---|
| 1M High / 1M Low: | 35,807.36 | 32,008.51 |
| 6M High / 6M Low: | 40,255.60 | 32,008.51 |
| High (YTD): | 2025-01-24 | 40,255.60 |
| Low (YTD): | 2025-04-07 | 32,008.51 |
| 52W High: | 2024-07-10 | 42,447.86 |
| 52W Low: | 2025-04-07 | 32,008.51 |
| Avg. price 1W: | 35,322.15 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 34,264.26 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 37,830.49 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 38,093.00 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 37.89% | |
| Volatility 6M: | 22.21% | |
| Volatility 1Y: | 24.20% | |
| Volatility 3Y: | 19.19% |
