baha japan 225/ XITT0BJAP225
bJAP225| 2025-01-10 5:24:54 PM | Chg. -754.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,589.04XXP | -1.92% | 39,320.78 | 39,322.47 | 38,476.10 | 39,343.97 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 39,320.78 |
|---|---|
| High: | 39,322.47 |
| Low: | 38,476.10 |
| Previous Close: | 39,343.97 |
| Trades: | 29,996 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SEVEN + I HLDGS | 15.1550 | +5.10% |
| ASAHI GR. HOLDINGS | 10.0800 | +4.56% |
| ADVANTEST | 63.6800 | +4.39% |
| FURUKAWA ELECTRIC... | 44.2000 | +4.25% |
| JAPAN STEEL WKS | 36.4000 | +4.00% |
| KAWASAKI HEAVY IND. | 43.1200 | +3.83% |
| RYOHIN KEIKAKU | 22.0000 | +3.77% |
| HITACHI ZOSEN | 5.9700 | +3.11% |
| KIKKOMAN | 10.1000 | +3.06% |
| TOKIO MARINE HOLD... | 32.0600 | +2.69% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| MITSUI MNG SMELTG | 27.6000 | -6.76% |
| OBAYASHI | 12.1000 | -6.20% |
| FAST RETAILING YN | 296.9000 | -5.98% |
| RENESAS ELECTRONICS | 12.2300 | -4.45% |
| KAWASAKI KISEN | 12.6180 | -4.07% |
| SUMITOMO MITSUI F... | 23.0000 | -4.07% |
| CHUBU EL. PWR | 9.7000 | -3.00% |
| CHUGAI PHARMACEUT'L | 40.7200 | -2.93% |
| OTSUKA HOLDINGS C... | 50.0000 | -2.91% |
| HITACHI | 23.3000 | -2.75% |
Performance
| 1 Week | -2.01% | ||
|---|---|---|---|
| 1 Month | -1.34% | ||
| 3 Months | -1.45% | ||
| YTD | -1.54% | ||
| 1 Year | +10.75% | ||
| 3 Years | +35.50% | ||
| 5 Years | +61.79% | ||
| 10 Years | +124.39% |
| 1W High / 1W Low: | 39,700.61 | 39,343.97 |
|---|---|---|
| 1M High / 1M Low: | 39,900.71 | 38,276.83 |
| 6M High / 6M Low: | 42,447.86 | 32,910.87 |
| High (YTD): | 2025-01-08 | 39,700.61 |
| Low (YTD): | 2025-01-02 | 39,160.64 |
| 52W High: | 2024-07-10 | 42,447.86 |
| 52W Low: | 2024-08-05 | 32,910.87 |
| Avg. price 1W: | 39,476.88 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 39,276.54 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 38,303.58 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 38,392.88 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 16.32% | |
| Volatility 6M: | 26.77% | |
| Volatility 1Y: | 22.12% | |
| Volatility 3Y: | 18.87% |
