Derwent London PLC/ GB0002652740 /
| 09/10/2024 17:27:58 | Chg. +6.00 | Volume | Bid17:29:56 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,304.00GBX | +0.26% | 8,892 Turnover(GBP): 205,710.2000 |
-Bid Size: - | -Ask Size: - | 2.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:27:58 | 2,304.00 | 11 |
| 09/10/2024 | 17:27:19 | 2,306.00 | 112 |
| 09/10/2024 | 17:25:06 | 2,306.00 | 4 |
| 09/10/2024 | 17:25:06 | 2,306.00 | 4 |
| 09/10/2024 | 17:21:40 | 2,305.00 | 137 |
| 09/10/2024 | 17:16:33 | 2,304.00 | 4 |
| 09/10/2024 | 17:14:56 | 2,306.00 | 16 |
| 09/10/2024 | 17:13:29 | 2,308.00 | 137 |
| 09/10/2024 | 17:04:29 | 2,308.00 | 139 |
| 09/10/2024 | 16:52:29 | 2,308.00 | 142 |
| 09/10/2024 | 16:38:29 | 2,310.00 | 139 |
| 09/10/2024 | 16:29:53 | 2,312.00 | 86 |
| 09/10/2024 | 16:29:53 | 2,312.00 | 82 |
All quotes in GBX
