Derwent London PLC/ GB0002652740 /
| 8/5/2024 9:21:02 AM | Chg. -50.00 | Volume | Bid9:23:19 AM | Ask9:23:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,246.00GBX | -2.18% | 166 Turnover(GBP): 3,706.0200 |
2,230.00Bid Size: 33 | 2,240.00Ask Size: 33 | 2.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:23:54 AM | 2,238.00 | 33 |
| 8/5/2024 | 9:21:02 AM | 2,246.00 | 33 |
| 8/5/2024 | 9:20:36 AM | 2,242.00 | 6 |
| 8/5/2024 | 9:20:36 AM | 2,242.00 | 14 |
| 8/5/2024 | 9:18:27 AM | 2,236.00 | 7 |
| 8/5/2024 | 9:18:27 AM | 2,236.00 | 30 |
| 8/5/2024 | 9:14:27 AM | 2,220.00 | 1 |
| 8/5/2024 | 9:14:17 AM | 2,212.00 | 9 |
| 8/5/2024 | 9:10:55 AM | 2,222.00 | 14 |
| 8/5/2024 | 9:10:55 AM | 2,222.00 | 19 |
| 8/5/2024 | 9:08:49 AM | 2,226.00 | 33 |
| 8/2/2024 | 5:26:57 PM | 2,296.00 | 243 |
| 8/2/2024 | 5:25:54 PM | 2,298.00 | 42 |
All quotes in GBX
