Derwent London PLC/ GB0002652740 /
| 02/08/2024 17:26:57 | Chg. -8.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,296.00GBX | -0.35% | 9,444 Turnover(GBP): 217,508.1700 |
-Bid Size: - | -Ask Size: - | 2.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:26:57 | 2,296.00 | 243 |
| 02/08/2024 | 17:25:54 | 2,298.00 | 42 |
| 02/08/2024 | 17:25:39 | 2,298.00 | 42 |
| 02/08/2024 | 17:25:26 | 2,298.00 | 42 |
| 02/08/2024 | 17:24:20 | 2,302.00 | 248 |
| 02/08/2024 | 17:23:45 | 2,296.00 | 2 |
| 02/08/2024 | 17:22:55 | 2,298.00 | 255 |
| 02/08/2024 | 17:20:17 | 2,304.00 | 19 |
| 02/08/2024 | 17:20:17 | 2,302.00 | 72 |
| 02/08/2024 | 17:16:51 | 2,301.00 | 19 |
| 02/08/2024 | 17:16:51 | 2,301.00 | 19 |
| 02/08/2024 | 17:16:13 | 2,301.00 | 19 |
| 02/08/2024 | 17:11:00 | 2,302.00 | 6 |
All quotes in GBX
