Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 17.5 WEN 21.03.2025   Call Wendys Company 2025-03-21 17.50 - - - -
Goldman Sachs Call 27.5 WEN 21.03.2025   Call Wendys Company 2025-03-21 27.50 - - 0.33 13.88
Goldman Sachs Call 20 WEN 21.03.2025   Call Wendys Company 2025-03-21 20.00 - - 0.20 13.28
Goldman Sachs Call 25 WEN 21.03.2025   Call Wendys Company 2025-03-21 25.00 - - 0.28 14.86
Goldman Sachs Call 22.5 WEN 21.03.2025   Call Wendys Company 2025-03-21 22.50 - - 0.24 14.68
Goldman Sachs Call 22.5 WEN 20.06.2025   Call Wendys Company 2025-06-20 22.50 - - 0.21 11.81
Goldman Sachs Call 20 WEN 20.06.2025   Call Wendys Company 2025-06-20 20.00 - - 0.17 11.58
Goldman Sachs Call 27.5 WEN 20.06.2025   Call Wendys Company 2025-06-20 27.50 - - 0.28 11.58
Goldman Sachs Call 25 WEN 20.06.2025   Call Wendys Company 2025-06-20 25.00 - - 0.25 12.07
Goldman Sachs Call 17.5 WEN 20.06.2025   Call Wendys Company 2025-06-20 17.50 - - - -
Goldman Sachs Call 22.5 WEN 19.09.2025   Call Wendys Company 2025-09-19 22.50 - - 0.19 10.78
Goldman Sachs Call 25 WEN 19.09.2025   Call Wendys Company 2025-09-19 25.00 - - 0.22 10.87
Goldman Sachs Call 17.5 WEN 19.09.2025   Call Wendys Company 2025-09-19 17.50 - - - -
Goldman Sachs Call 20 WEN 19.09.2025   Call Wendys Company 2025-09-19 20.00 - - 0.14 11.30
Goldman Sachs Call 27.5 WEN 19.09.2025   Call Wendys Company 2025-09-19 27.50 - - 0.25 10.75
Goldman Sachs Call 20 WEN 19.12.2025   Call Wendys Company 2025-12-19 20.00 - - 0.12 11.32
Goldman Sachs Call 17.5 WEN 19.12.2025   Call Wendys Company 2025-12-19 17.50 - - - -
Goldman Sachs Call 27.5 WEN 19.12.2025   Call Wendys Company 2025-12-19 27.50 - - 0.22 10.14
Goldman Sachs Call 25 WEN 19.12.2025   Call Wendys Company 2025-12-19 25.00 - - 0.20 10.24
Goldman Sachs Call 22.5 WEN 19.12.2025   Call Wendys Company 2025-12-19 22.50 - - 0.17 10.35