Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 36 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 36.00 - - 0.59 6.39
Goldman Sachs Put 50 URBN 20.12.2024   Put Urban Outfitters Inc 2024-12-20 50.00 - - 0.60 -2.93
Goldman Sachs Call 60 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 60.00 - - 0.82 11.18
Goldman Sachs Call 45 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 45.00 - - 0.57 11.12
Goldman Sachs Put 30 URBN 20.12.2024   Put Urban Outfitters Inc 2024-12-20 30.00 - - 0.67 -9.63
Goldman Sachs Put 45 URBN 20.12.2024   Put Urban Outfitters Inc 2024-12-20 45.00 - - 0.57 -4.13
Goldman Sachs Call 70 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 70.00 - - 1.03 9.18
Goldman Sachs Put 20 URBN 20.12.2024   Put Urban Outfitters Inc 2024-12-20 20.00 - - 1.10 -7.01
Goldman Sachs Call 35 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 35.00 - - 0.61 5.87
Goldman Sachs Put 40 URBN 20.12.2024   Put Urban Outfitters Inc 2024-12-20 40.00 - - 0.56 -6.06
Goldman Sachs Put 25 URBN 20.12.2024   Put Urban Outfitters Inc 2024-12-20 25.00 - - 0.89 -8.05
Goldman Sachs Call 40 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 40.00 - - 0.57 8.54
Goldman Sachs Put 55 URBN 20.12.2024   Put Urban Outfitters Inc 2024-12-20 55.00 - - - -
Goldman Sachs Call 55 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 55.00 - - 0.68 12.38
Goldman Sachs Call 34 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 34.00 - - 0.63 5.39
Goldman Sachs Put 35 URBN 20.12.2024   Put Urban Outfitters Inc 2024-12-20 35.00 - - 0.59 -8.25
Goldman Sachs Call 50 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 50.00 - - 0.61 12.37
Goldman Sachs Call 80 URBN 20.12.2024   Call Urban Outfitters Inc 2024-12-20 80.00 - - 1.20 8.15
Goldman Sachs Put 38 URBN 20.12.2024   Put Urban Outfitters Inc 2024-12-20 38.00 - - 0.56 -6.98
Goldman Sachs Call 34 URBN 17.01.2025   Call Urban Outfitters Inc 2025-01-17 34.00 - - 0.59 4.59
Goldman Sachs Put 40 URBN 17.01.2025   Put Urban Outfitters Inc 2025-01-17 40.00 - - 0.21 -8.29
Goldman Sachs Put 35 URBN 17.01.2025   Put Urban Outfitters Inc 2025-01-17 35.00 - - 0.52 -6.65
Goldman Sachs Call 80 URBN 17.01.2025   Call Urban Outfitters Inc 2025-01-17 80.00 - - 0.89 8.17
Goldman Sachs Call 40 URBN 17.01.2025   Call Urban Outfitters Inc 2025-01-17 40.00 - - 0.61 6.32
Goldman Sachs Call 30 URBN 17.01.2025   Call Urban Outfitters Inc 2025-01-17 30.00 - - 0.93 3.09
Goldman Sachs Call 65 URBN 17.01.2025   Call Urban Outfitters Inc 2025-01-17 65.00 - - 0.70 9.74
Goldman Sachs Put 30 URBN 17.01.2025   Put Urban Outfitters Inc 2025-01-17 30.00 - - 0.49 -8.94
Goldman Sachs Put 50 URBN 17.01.2025   Put Urban Outfitters Inc 2025-01-17 50.00 - - 0.51 -2.78
Goldman Sachs Call 45 URBN 17.01.2025   Call Urban Outfitters Inc 2025-01-17 45.00 - - 0.58 8.05
Goldman Sachs Call 60 URBN 17.01.2025   Call Urban Outfitters Inc 2025-01-17 60.00 - - 0.61 10.48