Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 U 16.08.2024   Call Unity Software Inc 2024-08-16 40.00 - - 2.14 5.53
JP Morgan Put 15 U 16.08.2024   Put Unity Software Inc 2024-08-16 15.00 0.120 0.130 1.07 -4.64
JP Morgan Call 50 U 16.08.2024   Call Unity Software Inc 2024-08-16 50.00 - - 2.30 5.34
JP Morgan Call 60 U 16.08.2024   Call Unity Software Inc 2024-08-16 60.00 - - 2.72 4.69
JP Morgan Call 30 U 16.08.2024   Call Unity Software Inc 2024-08-16 30.00 - - 1.77 6.07
JP Morgan Call 20 U 16.08.2024   Call Unity Software Inc 2024-08-16 20.00 0.042 0.052 1.18 6.70
JP Morgan Put 15 U 20.09.2024   Put Unity Software Inc 2024-09-20 15.00 0.160 0.170 0.91 -3.22
Morgan Stanley Call 39 U 20.09.2024   Call Unity Software Inc 2024-09-20 39.00 - - 1.64 4.08
DZ Bank Call 15 U 20.09.2024   Call Unity Software Inc 2024-09-20 15.00 0.220 0.240 0.94 3.72
JP Morgan Put 25 U 20.09.2024   Put Unity Software Inc 2024-09-20 25.00 - - - -
JP Morgan Call 20 U 20.09.2024   Call Unity Software Inc 2024-09-20 20.00 0.075 0.085 0.90 5.25
DZ Bank Put 15 U 20.09.2024   Put Unity Software Inc 2024-09-20 15.00 0.160 0.180 0.91 -3.22
DZ Bank Call 20 U 20.09.2024   Call Unity Software Inc 2024-09-20 20.00 0.079 0.099 0.93 5.03
JP Morgan Call 25 U 20.09.2024   Call Unity Software Inc 2024-09-20 25.00 0.026 0.036 0.98 5.80
Morgan Stanley Call 31 U 20.09.2024   Call Unity Software Inc 2024-09-20 31.00 0.012 0.040 1.27 4.83
Morgan Stanley Call 29 U 20.09.2024   Call Unity Software Inc 2024-09-20 29.00 0.016 0.040 1.19 5.07
Morgan Stanley Call 28 U 20.09.2024   Call Unity Software Inc 2024-09-20 28.00 0.018 0.040 1.14 5.20
Morgan Stanley Call 26 U 20.09.2024   Call Unity Software Inc 2024-09-20 26.00 0.023 0.040 1.04 5.54
Morgan Stanley Call 36 U 20.09.2024   Call Unity Software Inc 2024-09-20 36.00 0.008 0.040 1.45 4.42
Morgan Stanley Call 32 U 20.09.2024   Call Unity Software Inc 2024-09-20 32.00 0.011 0.040 1.31 4.73
Morgan Stanley Call 30 U 20.09.2024   Call Unity Software Inc 2024-09-20 30.00 0.014 0.040 1.23 4.94
Morgan Stanley Call 34 U 20.09.2024   Call Unity Software Inc 2024-09-20 34.00 0.009 0.040 1.38 4.56
Morgan Stanley Put 20 U 20.09.2024   Put Unity Software Inc 2024-09-20 20.00 0.480 0.490 0.90 -2.08
Morgan Stanley Call 24 U 20.09.2024   Call Unity Software Inc 2024-09-20 24.00 0.033 0.044 0.93 5.98
Morgan Stanley Call 38 U 20.09.2024   Call Unity Software Inc 2024-09-20 38.00 0.007 0.040 1.51 4.29
Morgan Stanley Call 40 U 20.09.2024   Call Unity Software Inc 2024-09-20 40.00 - - 1.66 4.03
JP Morgan Put 20 U 20.09.2024   Put Unity Software Inc 2024-09-20 20.00 - - - -
JP Morgan Call 45 U 20.09.2024   Call Unity Software Inc 2024-09-20 45.00 - - 1.46 5.12
JP Morgan Call 35 U 20.09.2024   Call Unity Software Inc 2024-09-20 35.00 - - 1.32 5.18
DZ Bank Call 20 U 20.09.2024   Call Unity Software Inc 2024-09-20 20.00 0.078 0.098 0.93 5.03