Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 UBER 30.08.2024   Put Uber Technologies In... 2024-08-30 70.00 0.041 0.051 1.68 -15.77
JP Morgan Put 72 UBER 30.08.2024   Put Uber Technologies In... 2024-08-30 72.00 0.110 0.120 1.58 -14.48
JP Morgan Put 66 UBER 30.08.2024   Put UBER TECH. DL-,... 2024-08-30 66.00 - - - -
JP Morgan Put 68 UBER 30.08.2024   Put Uber Technologies In... 2024-08-30 68.00 0.010 0.030 1.96 -14.96
JP Morgan Call 74 UBER 30.08.2024   Call Uber Technologies In... 2024-08-30 74.00 0.028 0.038 1.52 19.04
JP Morgan Call 72 UBER 30.08.2024   Call Uber Technologies In... 2024-08-30 72.00 0.091 0.100 1.60 15.60
JP Morgan Call 70 UBER 30.08.2024   Call Uber Technologies In... 2024-08-30 70.00 0.200 0.210 1.70 12.76
JP Morgan Put 64 UBER 30.08.2024   Put UBER TECH. DL-,... 2024-08-30 64.00 - - 0.36 -82.73
JP Morgan Put 74 UBER 06.09.2024   Put Uber Technologies In... 2024-09-06 74.00 0.300 0.310 0.52 -13.13
JP Morgan Call 78 UBER 06.09.2024   Call Uber Technologies In... 2024-09-06 78.00 0.024 0.034 0.50 27.23
JP Morgan Put 68 UBER 06.09.2024   Put Uber Technologies In... 2024-09-06 68.00 0.064 0.074 0.55 -19.99
JP Morgan Put 70 UBER 06.09.2024   Put Uber Technologies In... 2024-09-06 70.00 0.120 0.130 0.51 -19.12
JP Morgan Put 72 UBER 06.09.2024   Put Uber Technologies In... 2024-09-06 72.00 0.200 0.210 0.54 -15.09
JP Morgan Call 74 UBER 06.09.2024   Call Uber Technologies In... 2024-09-06 74.00 0.110 0.120 0.51 20.21
JP Morgan Call 76 UBER 06.09.2024   Call Uber Technologies In... 2024-09-06 76.00 0.053 0.063 0.49 24.19
JP Morgan Put 68 UBER 13.09.2024   Put Uber Technologies In... 2024-09-13 68.00 0.110 0.120 0.48 -15.92
JP Morgan Put 70 UBER 13.09.2024   Put Uber Technologies In... 2024-09-13 70.00 0.170 0.180 0.46 -14.65
JP Morgan Put 72 UBER 13.09.2024   Put Uber Technologies In... 2024-09-13 72.00 0.260 0.270 0.49 -11.98
JP Morgan Call 74 UBER 13.09.2024   Call Uber Technologies In... 2024-09-13 74.00 0.170 0.180 0.51 14.08
JP Morgan Put 74 UBER 13.09.2024   Put Uber Technologies In... 2024-09-13 74.00 0.360 0.370 0.42 -12.26
JP Morgan Call 76 UBER 13.09.2024   Call Uber Technologies In... 2024-09-13 76.00 0.110 0.120 0.46 17.72
JP Morgan Call 78 UBER 13.09.2024   Call Uber Technologies In... 2024-09-13 78.00 0.061 0.071 0.48 18.65
JP Morgan Call 80 UBER 13.09.2024   Call Uber Technologies In... 2024-09-13 80.00 0.032 0.042 0.46 21.80
Citi Call 65 UBER 19.09.2024   Call Uber Technologies In... 2024-09-19 65.00 0.630 - 0.45 7.86
Citi Call 65 UBER 19.09.2024   Call Uber Technologies In... 2024-09-19 65.00 0.650 - 0.45 7.86
Goldman Sachs Call 75 UBER 20.09.2024   Call Uber Technologies In... 2024-09-20 75.00 0.100 0.130 0.37 17.32
Goldman Sachs Put 76 UBER 20.09.2024   Put Uber Technologies In... 2024-09-20 76.00 0.450 0.480 0.41 -9.15
Goldman Sachs Call 80 UBER 20.09.2024   Call Uber Technologies In... 2024-09-20 80.00 0.022 0.052 0.41 19.79
Goldman Sachs Put 30 UBER 20.09.2024   Put Uber Technologies In... 2024-09-20 30.00 0.001 0.051 2.22 -3.83
Goldman Sachs Put 40 UBER 20.09.2024   Put Uber Technologies In... 2024-09-20 40.00 0.001 0.051 1.57 -5.46
* Too many results found, please restrict the search by using the filter options.