Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 TWLO 26.07.2024   Put Twilio Inc 2024-07-26 55.00 0.010 0.030 1.22 -22.98
JP Morgan Call 55 TWLO 26.07.2024   Call Twilio Inc 2024-07-26 55.00 0.240 0.260 1.26 16.38
JP Morgan Call 60 TWLO 26.07.2024   Call Twilio Inc 2024-07-26 60.00 0.012 0.032 1.70 19.47
JP Morgan Call 60 TWLO 02.08.2024   Call Twilio Inc 2024-08-02 60.00 - - 1.31 7.97
JP Morgan Put 55 TWLO 02.08.2024   Put Twilio Inc 2024-08-02 55.00 - - 1.26 -6.64
JP Morgan Call 65 TWLO 02.08.2024   Call Twilio Inc 2024-08-02 65.00 - - 1.36 8.92
JP Morgan Call 60 TWLO 09.08.2024   Call Twilio Inc 2024-08-09 60.00 0.340 0.350 0.99 7.65
JP Morgan Put 55 TWLO 09.08.2024   Put Twilio Inc 2024-08-09 55.00 0.310 0.320 1.02 -5.90
JP Morgan Put 50 TWLO 09.08.2024   Put Twilio Inc 2024-08-09 50.00 0.140 0.150 1.01 -7.43
JP Morgan Call 65 TWLO 09.08.2024   Call Twilio Inc 2024-08-09 65.00 0.200 0.210 1.10 7.87
JP Morgan Call 70 TWLO 16.08.2024   Call Twilio Inc 2024-08-16 70.00 0.110 0.120 0.92 8.77
JP Morgan Call 70 TWLO 16.08.2024   Call Twilio Inc 2024-08-16 70.00 - - 1.15 7.36
JP Morgan Call 60 TWLO 16.08.2024   Call Twilio Inc 2024-08-16 60.00 0.340 0.350 0.88 7.05
JP Morgan Call 55 TWLO 16.08.2024   Call Twilio Inc 2024-08-16 55.00 0.560 0.570 0.79 6.57
JP Morgan Call 65 TWLO 16.08.2024   Call Twilio Inc 2024-08-16 65.00 0.200 0.210 0.91 7.89
JP Morgan Put 50 TWLO 16.08.2024   Put Twilio Inc 2024-08-16 50.00 0.150 0.160 0.86 -7.13
JP Morgan Put 55 TWLO 16.08.2024   Put Twilio Inc 2024-08-16 55.00 0.310 0.320 0.87 -5.73
JP Morgan Put 55 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 55.00 0.41 0.42 - -
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 65.00 0.200 - 0.51 8.73
BNP Paribas Call 85 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 85.00 0.016 - 0.53 13.16
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 90.00 0.006 0.020 0.63 10.81
BVT Call 68 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 68.00 0.169 0.179 0.56 8.53
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 70.00 0.110 - 0.51 10.06
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 90.00 0.008 - 0.53 13.92
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 38.00 0.021 0.031 0.55 -9.89
BVT Call 75 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 75.00 0.077 0.087 0.57 9.71
JP Morgan Put 60 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 60.00 0.650 0.660 0.65 -3.93
BVT Put 68 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 68.00 1.090 1.100 - -
BVT Call 88 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 88.00 0.010 0.020 0.60 11.16
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 62.00 0.310 0.320 0.55 7.38
* Too many results found, please restrict the search by using the filter options.