Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3.2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.20 0.080 0.130 1.00 9.03
Goldman Sachs Call 2.6 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.60 0.390 0.440 1.18 4.81
Goldman Sachs Call 2.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.50 0.470 0.520 1.27 4.28
Goldman Sachs Call 4 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 4.00 0.010 0.080 1.33 9.88
Goldman Sachs Call 4.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 4.50 0.005 0.075 1.61 8.87
Goldman Sachs Call 2.2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.20 0.730 0.800 1.64 3.10
Goldman Sachs Call 1.8 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 1.80 1.080 1.150 2.11 2.28
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.00 0.140 0.190 1.01 7.58
Goldman Sachs Call 2.8 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.80 0.250 0.300 1.07 6.10
Goldman Sachs Call 3.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.50 0.030 0.080 1.08 10.17
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.00 0.900 0.970 1.79 2.66
Goldman Sachs Call 2.4 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.40 0.550 0.620 1.36 3.83
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 5.00 0.039 0.059 1.20 5.94
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.50 0.570 0.580 0.98 3.45
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 4.00 0.090 0.097 1.03 5.81
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 4.50 0.052 0.072 1.11 5.98
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.20 0.790 0.800 1.16 2.72
Goldman Sachs Call 2.4 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.40 0.640 0.650 1.10 3.08
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 1.80 1.12 1.13 1.41 2.12
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 6.00 0.021 0.041 1.37 5.69
Goldman Sachs Call 3 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 3.00 0.310 0.320 0.97 4.37
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15/11/2024 4.00 1.00 1.01 1.28 -1.77
Goldman Sachs Call 2.6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.60 0.510 0.520 1.02 3.53
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 1.60 1.29 1.30 1.64 1.87
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 3.50 0.160 0.170 0.97 5.30
Goldman Sachs Call 2 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.00 0.950 0.960 1.26 2.40
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 0.500 0.510 0.96 -2.07
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 0.140 0.150 1.08 -2.58
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 0.040 0.050 1.25 4.08
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 14.00 0.018 0.028 1.54 3.80