Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 10 TAL 20.12.2024   Call Tal Education Group 20/12/2024 10.00 - - 0.69 2.99
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 20/12/2024 20.00 - - 0.78 4.33
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 20/12/2024 17.00 - - 0.72 4.30
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 20/12/2024 14.00 - - 0.68 3.95
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 20/12/2024 15.00 - - 0.69 4.11
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 20/12/2024 13.00 - - 0.67 3.78
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 20/12/2024 16.00 - - 0.70 4.23
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 20/12/2024 11.00 - - 0.68 3.27
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 20/12/2024 12.00 - - 0.67 3.54
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 20/12/2024 10.00 - - 0.66 -2.61
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 21/03/2025 13.00 - - 0.66 3.09
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 21/03/2025 15.00 - - 0.67 3.36
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 21/03/2025 12.00 - - 0.67 2.92
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 21/03/2025 10.00 - - 0.66 -1.97
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 21/03/2025 14.00 - - 0.66 3.23
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 21/03/2025 11.00 - - 0.68 2.73
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 21/03/2025 16.00 - - 0.67 3.48
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 21/03/2025 17.00 - - 0.68 3.57
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 21/03/2025 20.00 - - 0.71 3.70
Morgan Stanley Call 10 TAL 21.03.2025   Call Tal Education Group 21/03/2025 10.00 - - 0.69 2.53
Morgan Stanley Put 10 TAL 20.06.2025   Put Tal Education Group 20/06/2025 10.00 - - 0.67 -1.60
Morgan Stanley Call 16 TAL 20.06.2025   Call Tal Education Group 20/06/2025 16.00 - - 0.67 2.96
Morgan Stanley Call 12 TAL 20.06.2025   Call Tal Education Group 20/06/2025 12.00 - - 0.68 2.52
Morgan Stanley Call 13 TAL 20.06.2025   Call Tal Education Group 20/06/2025 13.00 - - 0.67 2.65
Morgan Stanley Call 11 TAL 20.06.2025   Call Tal Education Group 20/06/2025 11.00 - - 0.69 2.38
Morgan Stanley Call 11 TAL 19.12.2025   Call Tal Education Group 19/12/2025 11.00 - - 0.78 1.86
Morgan Stanley Call 13 TAL 19.12.2025   Call Tal Education Group 19/12/2025 13.00 - - 0.76 2.00
Morgan Stanley Put 10 TAL 19.12.2025   Put Tal Education Group 19/12/2025 10.00 - - 0.76 -1.01
Morgan Stanley Call 12 TAL 19.12.2025   Call Tal Education Group 19/12/2025 12.00 - - 0.77 1.93
Morgan Stanley Call 16 TAL 19.12.2025   Call Tal Education Group 19/12/2025 16.00 - - 0.75 2.18