Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 TSM 06.09.2024   Put Taiwan Semiconductor... 2024-09-06 160.00 0.078 0.098 0.96 -25.65
JP Morgan Put 165 TSM 06.09.2024   Put Taiwan Semiconductor... 2024-09-06 165.00 0.250 0.270 1.01 -18.47
JP Morgan Call 170 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 170.00 0.039 0.059 1.01 37.14
JP Morgan Put 170 TSM 06.09.2024   Put Taiwan Semiconductor... 2024-09-06 170.00 0.58 0.60 0.99 -14.02
JP Morgan Call 175 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 175.00 0.006 0.046 1.20 34.86
JP Morgan Call 180 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 180.00 0.001 0.051 1.49 29.26
JP Morgan Call 185 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 185.00 0.001 0.051 1.86 23.47
JP Morgan Put 155 TSM 06.09.2024   Put Taiwan Semiconductor... 2024-09-06 155.00 0.020 0.040 1.06 -29.85
JP Morgan Call 165 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 165.00 0.160 0.180 0.99 30.48
BVT Call 165 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 165.00 0.176 0.186 0.98 30.95
BVT Call 165 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 165.00 0.175 0.185 0.98 30.95
BVT Call 175 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 175.00 0.003 0.022 1.04 42.88
BVT Call 175 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 175.00 0.003 0.022 1.04 42.88
BVT Call 160 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 160.00 0.450 0.470 0.95 24.37
BVT Call 160 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 160.00 0.450 0.470 0.95 24.37
BVT Call 170 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 170.00 0.050 0.060 0.97 39.07
BVT Call 170 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 170.00 0.048 0.058 0.97 39.07
BVT Call 180 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 180.00 0.001 0.022 1.31 35.51
BVT Call 180 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 180.00 0.001 0.022 1.31 35.51
BVT Call 185 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 185.00 0.001 0.022 1.55 30.71
BVT Call 185 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 185.00 0.001 0.022 1.55 30.71
BVT Call 155 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 155.00 0.850 0.860 1.06 16.92
BVT Call 155 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 155.00 0.850 0.860 1.06 16.92
BVT Call 150 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 150.00 1.280 1.290 1.19 12.22
BVT Call 150 TSM 06.09.2024   Call Taiwan Semiconductor... 2024-09-06 150.00 1.280 1.290 1.19 12.22
BVT Put 175 TSM 06.09.2024   Put Taiwan Semiconductor... 2024-09-06 175.00 1.01 1.02 1.08 -10.35
BVT Put 175 TSM 06.09.2024   Put Taiwan Semiconductor... 2024-09-06 175.00 1.000 1.010 1.08 -10.35
BVT Put 170 TSM 06.09.2024   Put Taiwan Semiconductor... 2024-09-06 170.00 0.59 0.61 0.99 -14.02
BVT Put 170 TSM 06.09.2024   Put Taiwan Semiconductor... 2024-09-06 170.00 0.580 0.600 0.99 -14.02
BVT Put 180 TSM 06.09.2024   Put Taiwan Semiconductor... 2024-09-06 180.00 1.45 1.46 1.34 -7.81
* Too many results found, please restrict the search by using the filter options.