Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 16 SNAP 12.07.2024   Call Snap Inc 12/07/2024 16.00 - - 0.62 14.23
JP Morgan Put 15 SNAP 12.07.2024   Put Snap Inc 12/07/2024 15.00 - - 0.84 -16.00
JP Morgan Put 16 SNAP 12.07.2024   Put Snap Inc 12/07/2024 16.00 - - 0.66 -16.44
JP Morgan Call 17 SNAP 12.07.2024   Call Snap Inc 12/07/2024 17.00 - - 0.73 16.29
JP Morgan Call 18 SNAP 12.07.2024   Call Snap Inc 12/07/2024 18.00 - - 0.87 16.45
JP Morgan Put 13 SNAP 19.07.2024   Put Snap Inc 19/07/2024 13.00 - - 1.05 -9.69
JP Morgan Put 15 SNAP 19.07.2024   Put Snap Inc 19/07/2024 15.00 - - 0.57 -16.17
JP Morgan Call 17 SNAP 19.07.2024   Call Snap Inc 19/07/2024 17.00 - - 0.51 15.71
JP Morgan Call 19 1SI 19.07.2024   Call SNAP INC. CL.A DL-,0... 19/07/2024 19.00 - - 0.97 11.84
JP Morgan Call 21 1SI 19.07.2024   Call SNAP INC. CL.A DL-,0... 19/07/2024 21.00 - - 1.28 9.53
JP Morgan Put 11 1SI 19.07.2024   Put SNAP INC. CL.A DL-,0... 19/07/2024 11.00 - - 1.38 -7.42
JP Morgan Call 13 1SI 19.07.2024   Call SNAP INC. CL.A DL-,0... 19/07/2024 13.00 - - 1.59 3.81
JP Morgan Call 15 SNAP 19.07.2024   Call Snap Inc 19/07/2024 15.00 - - 0.60 8.13
JP Morgan Put 9 SNAP 19.07.2024   Put Snap Inc 19/07/2024 9.00 - - 2.19 -4.95
JP Morgan Put 14 SNAP 19.07.2024   Put Snap Inc 19/07/2024 14.00 - - 0.77 -13.14
JP Morgan Call 22 1SI 19.07.2024   Call SNAP INC. CL.A DL-,0... 19/07/2024 22.00 - - 1.13 12.07
JP Morgan Put 17 SNAP 19.07.2024   Put Snap Inc 19/07/2024 17.00 - - 0.44 -11.88
JP Morgan Call 23 1SI 19.07.2024   Call SNAP INC. CL.A DL-,0... 19/07/2024 23.00 - - 1.38 9.58
JP Morgan Call 26 1SI 19.07.2024   Call SNAP INC. CL.A DL-,0... 19/07/2024 26.00 - - 1.55 9.22
JP Morgan Put 16 SNAP 19.07.2024   Put Snap Inc 19/07/2024 16.00 - - 0.47 -15.32
JP Morgan Call 24 1SI 19.07.2024   Call SNAP INC. CL.A DL-,0... 19/07/2024 24.00 - - 1.61 8.07
JP Morgan Call 20 1SI 19.07.2024   Call SNAP INC. CL.A DL-,0... 19/07/2024 20.00 - - 1.16 10.17
JP Morgan Put 8 SNAP 19.07.2024   Put Snap Inc 19/07/2024 8.00 - - 2.77 -3.68
JP Morgan Put 10 1SI 19.07.2024   Put SNAP INC. CL.A DL-,0... 19/07/2024 10.00 - - 1.34 -8.93
JP Morgan Put 12 1SI 19.07.2024   Put SNAP INC. CL.A DL-,0... 19/07/2024 12.00 - - 0.99 -10.62
JP Morgan Call 14 1SI 19.07.2024   Call SNAP INC. CL.A DL-,0... 19/07/2024 14.00 - - 1.21 5.21
JP Morgan Call 16 SNAP 19.07.2024   Call Snap Inc 19/07/2024 16.00 - - 0.51 12.00
JP Morgan Call 18 SNAP 19.07.2024   Call Snap Inc 19/07/2024 18.00 - - 0.59 16.50
Soc. Generale Call 10 SNAP 19.07.2024   Call Snap Inc 19/07/2024 10.00 - - - -
Soc. Generale Call 10 SNAP 19.07.2024   Call Snap Inc 19/07/2024 10.00 0.590 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.