Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 PCG 20.12.2024   Call PG&E Corporation 2024-12-20 24.00 - - 0.29 13.11
Morgan Stanley Call 19 PCG 20.12.2024   Call PG&E Corporation 2024-12-20 19.00 - - 0.25 8.29
Morgan Stanley Call 23 PCG 20.12.2024   Call PG&E Corporation 2024-12-20 23.00 - - 0.26 13.61
Morgan Stanley Call 18 PCG 20.12.2024   Call PG&E Corporation 2024-12-20 18.00 - - 0.29 6.36
Morgan Stanley Call 22 PCG 20.12.2024   Call PG&E Corporation 2024-12-20 22.00 - - 0.24 13.90
Morgan Stanley Call 21 PCG 20.12.2024   Call PG&E Corporation 2024-12-20 21.00 - - 0.22 12.92
Morgan Stanley Call 20 PCG 20.12.2024   Call PG&E Corporation 2024-12-20 20.00 - - 0.23 10.62
Morgan Stanley Call 17 PCG 20.12.2024   Call PG&E Corporation 2024-12-20 17.00 - - 0.33 5.03
Morgan Stanley Call 17 PCG 21.03.2025   Call PG&E Corporation 2025-03-21 17.00 - - 0.32 4.29
Morgan Stanley Call 28 PCG 21.03.2025   Call PG&E Corporation 2025-03-21 28.00 - - 0.32 9.58
Morgan Stanley Call 20 PCG 21.03.2025   Call PG&E Corporation 2025-03-21 20.00 - - 0.23 7.60
Morgan Stanley Call 19 PCG 21.03.2025   Call PG&E Corporation 2025-03-21 19.00 - - 0.26 6.25
Morgan Stanley Call 21 PCG 21.03.2025   Call PG&E Corporation 2025-03-21 21.00 - - 0.22 8.98
Morgan Stanley Call 24 PCG 21.03.2025   Call PG&E Corporation 2025-03-21 24.00 - - 0.25 10.54
Morgan Stanley Call 22 PCG 21.03.2025   Call PG&E Corporation 2025-03-21 22.00 - - 0.23 9.97
Morgan Stanley Call 23 PCG 21.03.2025   Call PG&E Corporation 2025-03-21 23.00 - - 0.23 10.48
Morgan Stanley Call 18 PCG 21.03.2025   Call PG&E Corporation 2025-03-21 18.00 - - 0.29 5.13
Morgan Stanley Call 17 PCG 20.06.2025   Call PG&E Corporation 2025-06-20 17.00 - - 0.32 3.79
Morgan Stanley Call 21 PCG 20.06.2025   Call PG&E Corporation 2025-06-20 21.00 - - 0.24 6.86
Morgan Stanley Call 19 PCG 20.06.2025   Call PG&E Corporation 2025-06-20 19.00 - - 0.27 5.12
Morgan Stanley Call 20 PCG 20.06.2025   Call PG&E Corporation 2025-06-20 20.00 - - 0.25 5.93
Morgan Stanley Call 22 PCG 20.06.2025   Call PG&E Corporation 2025-06-20 22.00 - - 0.23 7.72
Morgan Stanley Call 23 PCG 20.06.2025   Call PG&E Corporation 2025-06-20 23.00 - - 0.23 8.41
Morgan Stanley Call 24 PCG 20.06.2025   Call PG&E Corporation 2025-06-20 24.00 - - 0.24 8.78
Morgan Stanley Call 18 PCG 20.06.2025   Call PG&E Corporation 2025-06-20 18.00 - - 0.29 4.37
Morgan Stanley Call 16 PCG 19.12.2025   Call PG&E Corporation 2025-12-19 16.00 - - 0.43 2.75
Morgan Stanley Call 20 PCG 19.12.2025   Call PG&E Corporation 2025-12-19 20.00 - - 0.28 4.28
Morgan Stanley Call 17 PCG 19.12.2025   Call PG&E Corporation 2025-12-19 17.00 - - 0.34 3.09
Morgan Stanley Call 22 PCG 19.12.2025   Call PG&E Corporation 2025-12-19 22.00 - - 0.25 5.30
Morgan Stanley Call 23 PCG 19.12.2025   Call PG&E Corporation 2025-12-19 23.00 - - 0.25 5.80