Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 150.00 - - 1.37 8.46
BVT Call 160 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 160.00 - - 0.55 32.56
BVT Put 155 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 155.00 - - - -
BVT Put 160 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 160.00 - - - -
BVT Call 155 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 155.00 - - 0.99 13.17
BVT Put 140 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 140.00 - - 0.19 -81.99
BVT Call 140 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 140.00 - - 2.00 5.17
BVT Put 145 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 145.00 - - - -
BVT Call 145 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 145.00 - - 1.69 6.40
BVT Put 150 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 150.00 - - - -
BVT Call 145 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 145.00 - - 1.69 6.40
BVT Put 150 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 150.00 - - - -
BVT Put 145 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 145.00 - - - -
BVT Call 140 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 140.00 - - 2.00 5.17
BVT Put 160 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 160.00 - - - -
BVT Put 155 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 155.00 - - - -
BVT Call 160 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 160.00 - - 0.55 32.56
BVT Call 150 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 150.00 - - 1.37 8.46
BVT Put 140 iShares MSCI World ETF 18.10.2024   Put - 2024-10-18 140.00 - - 0.19 -81.99
BVT Call 155 iShares MSCI World ETF 18.10.2024   Call - 2024-10-18 155.00 - - 0.99 13.17
BVT Call 150 iShares MSCI World ETF 15.11.2024   Call - 2024-11-15 150.00 - - 0.66 7.25
BVT Put 155 iShares MSCI World ETF 15.11.2024   Put - 2024-11-15 155.00 - - - -
BVT Call 145 iShares MSCI World ETF 15.11.2024   Call - 2024-11-15 145.00 - - 0.78 5.83
BVT Put 145 iShares MSCI World ETF 15.11.2024   Put - 2024-11-15 145.00 - - 0.05 -71.83
BVT Call 160 iShares MSCI World ETF 15.11.2024   Call - 2024-11-15 160.00 - - 0.42 14.46
BVT Call 155 iShares MSCI World ETF 15.11.2024   Call - 2024-11-15 155.00 - - 0.55 9.55
BVT Put 150 iShares MSCI World ETF 15.11.2024   Put - 2024-11-15 150.00 - - - -
BVT Put 160 iShares MSCI World ETF 15.11.2024   Put - 2024-11-15 160.00 - - - -
BVT Call 155 iShares MSCI World ETF 15.11.2024   Call - 2024-11-15 155.00 - - 0.55 9.55
BVT Put 160 iShares MSCI World ETF 15.11.2024   Put - 2024-11-15 160.00 - - - -