Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 290.00 - - 2.12 8.50
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 260.00 0.130 1.130 1.26 -11.43
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 270.00 0.140 1.140 1.21 12.83
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 280.00 0.013 1.010 1.68 10.15
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 280.00 - - - -
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 250.00 0.021 1.020 1.94 -7.76
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 260.00 0.630 1.630 1.26 10.61
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 250.00 - - 3.31 4.99
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 240.00 0.003 2.000 2.37 -6.68
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 270.00 0.550 1.550 1.20 -10.18
JP Morgan Put 280 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 280.00 1.52 2.22 0.45 -7.47
JP Morgan Call 290 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 290.00 0.150 0.850 0.59 9.52
JP Morgan Call 260 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 260.00 1.150 1.650 0.44 9.58
JP Morgan Call 270 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 270.00 0.650 1.150 0.43 11.01
JP Morgan Put 260 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 260.00 0.540 1.040 0.48 -9.25
JP Morgan Call 280 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 280.00 0.320 1.020 0.52 10.18
JP Morgan Put 270 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 270.00 0.95 1.45 0.40 -9.58
JP Morgan Put 250 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 250.00 0.280 0.980 0.60 -7.92
JP Morgan Call 300 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 300.00 0.066 1.070 0.77 7.51
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 280.00 2.10 2.80 0.45 -4.53
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 240.00 0.560 1.560 0.57 -4.58
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 280.00 0.970 1.670 0.44 6.62
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 260.00 1.16 1.86 0.46 -5.17
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 290.00 0.680 1.680 0.51 6.10
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 0.450 1.450 0.52 6.26
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 270.00 1.59 2.29 0.45 -4.89
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 270.00 1.35 2.05 0.45 6.15
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 250.00 0.820 1.520 0.48 -5.36
JP Morgan Call 240 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 240.00 3.01 4.01 0.47 4.74
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 250.00 2.38 3.08 0.40 5.77