Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 90.00 - - - -
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 - - - -
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 - - 0.33 11.27
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 - - 0.30 12.41
Soc. Generale Put 140 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 140.00 0.030 0.050 0.39 -17.32
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.46 4.79
Soc. Generale Call 80 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 80.00 - - - -
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 - - - -
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 1.330 1.350 0.34 8.61
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 180.00 - - 0.29 16.02
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 90.00 - - - -
Morgan Stanley Call 150 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 150.00 - - 0.39 6.34
Soc. Generale Call 115 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 115.00 5.310 - 0.72 2.88
Morgan Stanley Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 - - 0.86 2.61
Soc. Generale Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 - - 0.66 3.13
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.50 4.68
Soc. Generale Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 4.840 - 0.66 3.13
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 100.00 - - 0.93 -7.44
Soc. Generale Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 - - 0.56 3.80
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 - - 0.31 9.25
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 100.00 - - - -
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 200.00 - - 0.35 18.23
Soc. Generale Put 140 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 140.00 - - 0.39 -17.32
Soc. Generale Put 160 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 160.00 0.240 0.260 0.32 -15.00
Soc. Generale Call 115 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 115.00 - - 0.72 2.88
Soc. Generale Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 3.930 - 0.56 3.80
Soc. Generale Call 190 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 190.00 - - 0.33 16.92
Soc. Generale Call 150 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 150.00 2.160 2.200 0.44 6.00
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 100.00 - - - -
Soc. Generale Call 95 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 95.00 - - - -