Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 85.00 1.12 1.15 - -
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 80.00 - - 0.42 -7.16
JP Morgan Put 90 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 90.00 - - - -
JP Morgan Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 85.00 - - 0.55 13.84
JP Morgan Call 75 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 75.00 - - 0.49 11.13
JP Morgan Put 65 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 65.00 - - 0.52 -12.89
JP Morgan Put 70 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 70.00 - - 0.49 -10.93
JP Morgan Put 60 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 60.00 - - 0.61 -12.41
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 - - 1.35 6.97
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 90.00 - - 0.70 11.41
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 95.00 - - 0.82 10.15
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 115.00 - - 1.28 7.27
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 - - 1.50 6.46
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 0.004 0.074 1.21 7.89
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 0.003 0.073 1.42 7.01
JP Morgan Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 90.00 - - 0.64 12.97
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 0.002 0.092 1.98 5.39
JP Morgan Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 100.00 - - 0.84 10.59
JP Morgan Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 80.00 - - 0.50 13.32
JP Morgan Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 70.00 - - 0.51 8.59
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 80.00 - - 0.50 13.32
BNP Paribas Call 75 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 75.00 - - 0.51 10.82
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 70.00 - - 0.52 8.40
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 135.00 - - 1.57 6.26
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 140.00 - - 1.63 6.08
BNP Paribas Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 85.00 - - 0.57 13.35
BNP Paribas Call 60 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 60.00 - - 0.60 4.89
BNP Paribas Call 55 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 55.00 - - 0.96 3.67
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 - - 1.28 7.27
BNP Paribas Call 65 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 65.00 - - 0.54 6.48
* Too many results found, please restrict the search by using the filter options.