Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 90 DLTR 30.08.2024   Put Dollar Tree Inc 30/08/2024 90.00 - - 1.09 -20.78
JP Morgan Put 95 DLTR 30.08.2024   Put Dollar Tree Inc 30/08/2024 95.00 - - 0.86 -19.93
JP Morgan Call 95 DLTR 30.08.2024   Call Dollar Tree Inc 30/08/2024 95.00 - - 0.85 19.83
JP Morgan Call 100 DLTR 30.08.2024   Call Dollar Tree Inc 30/08/2024 100.00 - - 0.98 23.43
JP Morgan Call 105 DLTR 06.09.2024   Call Dollar Tree Inc 06/09/2024 105.00 - - 1.09 9.83
JP Morgan Call 100 DLTR 06.09.2024   Call Dollar Tree Inc 06/09/2024 100.00 - - 1.07 8.98
JP Morgan Put 90 DLTR 06.09.2024   Put Dollar Tree Inc 06/09/2024 90.00 - - 1.16 -7.42
JP Morgan Put 95 DLTR 06.09.2024   Put Dollar Tree Inc 06/09/2024 95.00 - - 1.17 -6.44
JP Morgan Put 95 DLTR 13.09.2024   Put Dollar Tree Inc 13/09/2024 95.00 - - 0.85 -6.63
JP Morgan Put 90 DLTR 13.09.2024   Put Dollar Tree Inc 13/09/2024 90.00 - - 0.97 -6.56
JP Morgan Call 105 DLTR 13.09.2024   Call Dollar Tree Inc 13/09/2024 105.00 - - 0.96 8.20
JP Morgan Call 100 DLTR 13.09.2024   Call Dollar Tree Inc 13/09/2024 100.00 - - 0.87 8.18
JP Morgan Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 - - 0.79 11.42
JP Morgan Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 - - 1.07 7.89
JP Morgan Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 - - 0.86 10.80
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 - - 0.72 9.21
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 100.00 - - 0.73 8.15
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 1.40 7.23
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 1.22 7.92
JP Morgan Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 - - 0.67 10.07
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 - - 0.68 10.97
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 - - 1.34 7.48
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 - - 1.05 8.94
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 1.51 6.81
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 - - 1.46 7.00
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 - - 0.72 10.09
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 - - 0.90 10.06
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 - - 0.98 9.45
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 - - 0.82 10.83
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 - - 0.74 11.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.