Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CROX 15.11.2024   Put Crocs Inc 2024-11-15 145.00 - - - -
JP Morgan Put 120 CROX 15.11.2024   Put Crocs Inc 2024-11-15 120.00 - - - -
JP Morgan Call 180 CROX 15.11.2024   Call Crocs Inc 2024-11-15 180.00 - - 2.52 8.23
JP Morgan Put 140 CROX 15.11.2024   Put Crocs Inc 2024-11-15 140.00 - - - -
JP Morgan Put 100 CROX 15.11.2024   Put Crocs Inc 2024-11-15 100.00 - - 0.60 -17.09
JP Morgan Call 120 CROX 15.11.2024   Call Crocs Inc 2024-11-15 120.00 - - 1.14 14.24
JP Morgan Call 170 CROX 15.11.2024   Call Crocs Inc 2024-11-15 170.00 - - 2.30 8.93
JP Morgan Put 125 CROX 15.11.2024   Put Crocs Inc 2024-11-15 125.00 - - - -
JP Morgan Call 145 CROX 15.11.2024   Call Crocs Inc 2024-11-15 145.00 - - 1.67 11.75
JP Morgan Call 175 CROX 15.11.2024   Call Crocs Inc 2024-11-15 175.00 - - 2.43 8.48
JP Morgan Call 115 CROX 15.11.2024   Call Crocs Inc 2024-11-15 115.00 - - 1.00 15.30
JP Morgan Call 105 CROX 15.11.2024   Call Crocs Inc 2024-11-15 105.00 - - 0.63 19.24
JP Morgan Call 165 CROX 15.11.2024   Call Crocs Inc 2024-11-15 165.00 - - 2.22 9.08
JP Morgan Put 110 CROX 15.11.2024   Put Crocs Inc 2024-11-15 110.00 - - 0.56 -9.65
JP Morgan Put 115 CROX 15.11.2024   Put Crocs Inc 2024-11-15 115.00 - - - -
JP Morgan Call 110 CROX 15.11.2024   Call Crocs Inc 2024-11-15 110.00 - - 0.72 20.27
JP Morgan Put 130 CROX 15.11.2024   Put Crocs Inc 2024-11-15 130.00 - - - -
JP Morgan Call 135 CROX 15.11.2024   Call Crocs Inc 2024-11-15 135.00 - - 1.84 9.23
JP Morgan Put 135 CROX 15.11.2024   Put Crocs Inc 2024-11-15 135.00 - - - -
JP Morgan Call 125 CROX 15.11.2024   Call Crocs Inc 2024-11-15 125.00 - - 1.53 10.46
JP Morgan Put 105 CROX 15.11.2024   Put Crocs Inc 2024-11-15 105.00 - - 0.53 -13.89
JP Morgan Call 155 CROX 15.11.2024   Call Crocs Inc 2024-11-15 155.00 - - 2.00 9.85
JP Morgan Call 150 CROX 15.11.2024   Call Crocs Inc 2024-11-15 150.00 - - 1.89 10.33
JP Morgan Call 140 CROX 15.11.2024   Call Crocs Inc 2024-11-15 140.00 - - 1.55 12.51
JP Morgan Call 160 CROX 15.11.2024   Call Crocs Inc 2024-11-15 160.00 - - 2.09 9.63
JP Morgan Call 145 CROX 20.12.2024   Call Crocs Inc 2024-12-20 145.00 - - 0.75 9.24
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 2024-12-20 180.00 - - 1.04 7.38
JP Morgan Put 115 CROX 20.12.2024   Put Crocs Inc 2024-12-20 115.00 - - 0.51 -4.70
JP Morgan Call 225 CROX 20.12.2024   Call Crocs Inc 2024-12-20 225.00 - - 1.22 6.91
JP Morgan Call 125 CROX 20.12.2024   Call Crocs Inc 2024-12-20 125.00 - - 0.57 10.85
* Too many results found, please restrict the search by using the filter options.