Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 CLH 21.03.2025   Call Clean Harbors Inc 3/21/2025 300.00 0.360 0.560 0.33 10.16
Morgan Stanley Call 200 CLH 21.03.2025   Call Clean Harbors Inc 3/21/2025 200.00 2.11 2.30 - -
Morgan Stanley Put 250 CLH 21.03.2025   Put Clean Harbors Inc 3/21/2025 250.00 0.65 0.84 0.16 -10.79
Morgan Stanley Call 250 CLH 21.03.2025   Call Clean Harbors Inc 3/21/2025 250.00 1.280 1.470 0.24 9.81
Morgan Stanley Put 250 CLH 20.06.2025   Put Clean Harbors Inc 6/20/2025 250.00 0.77 0.96 0.15 -9.65
Morgan Stanley Call 200 CLH 20.06.2025   Call Clean Harbors Inc 6/20/2025 200.00 2.04 2.22 - -
Morgan Stanley Call 300 CLH 20.06.2025   Call Clean Harbors Inc 6/20/2025 300.00 0.590 0.780 0.28 8.71
Morgan Stanley Call 250 CLH 20.06.2025   Call Clean Harbors Inc 6/20/2025 250.00 1.35 1.53 0.20 9.05