Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 APPN 16.08.2024   Call Appian Corporation 2024-08-16 35.00 - - 0.98 5.20
JP Morgan Put 35 APPN 16.08.2024   Put Appian Corporation 2024-08-16 35.00 - - 1.11 -5.05
JP Morgan Put 25 APPN 16.08.2024   Put Appian Corporation 2024-08-16 25.00 - - 1.80 -3.68
JP Morgan Call 30 APPN 16.08.2024   Call Appian Corporation 2024-08-16 30.00 - - 2.00 2.84
JP Morgan Call 45 APPN 16.08.2024   Call Appian Corporation 2024-08-16 45.00 - - 1.25 6.73
JP Morgan Put 30 APPN 16.08.2024   Put Appian Corporation 2024-08-16 30.00 - - 1.30 -5.23
JP Morgan Call 40 APPN 16.08.2024   Call Appian Corporation 2024-08-16 40.00 - - 0.96 6.73
JP Morgan Call 35 APPN 16.08.2024   Call Appian Corporation 2024-08-16 35.00 - - 0.70 8.25
JP Morgan Call 50 APPN 16.08.2024   Call Appian Corporation 2024-08-16 50.00 - - 1.28 7.40
JP Morgan Call 35 APPN 20.09.2024   Call Appian Corporation 2024-09-20 35.00 - - 0.84 3.96
JP Morgan Put 35 APPN 20.09.2024   Put Appian Corporation 2024-09-20 35.00 - - 0.77 -4.24
JP Morgan Put 30 APPN 20.09.2024   Put Appian Corporation 2024-09-20 30.00 - - 0.95 -3.98
JP Morgan Call 40 APPN 20.09.2024   Call Appian Corporation 2024-09-20 40.00 - - 0.74 5.23
Morgan Stanley Call 32 APPN 20.09.2024   Call Appian Corporation 2024-09-20 32.00 - - 0.86 3.83
Morgan Stanley Call 46 APPN 20.09.2024   Call Appian Corporation 2024-09-20 46.00 - - 0.87 5.27
Morgan Stanley Call 44 APPN 20.09.2024   Call Appian Corporation 2024-09-20 44.00 - - 0.84 5.18
Morgan Stanley Call 47 APPN 20.09.2024   Call Appian Corporation 2024-09-20 47.00 - - 0.88 5.29
Morgan Stanley Call 48 APPN 20.09.2024   Call Appian Corporation 2024-09-20 48.00 - - 0.90 5.32
Morgan Stanley Call 43 APPN 20.09.2024   Call Appian Corporation 2024-09-20 43.00 - - 0.83 5.11
Morgan Stanley Call 42 APPN 20.09.2024   Call Appian Corporation 2024-09-20 42.00 - - 0.84 4.94
Morgan Stanley Call 40 APPN 20.09.2024   Call Appian Corporation 2024-09-20 40.00 - - 0.83 4.69
Morgan Stanley Call 39 APPN 20.09.2024   Call Appian Corporation 2024-09-20 39.00 - - 0.82 4.60
Morgan Stanley Call 41 APPN 20.09.2024   Call Appian Corporation 2024-09-20 41.00 - - 0.84 4.81
Morgan Stanley Call 38 APPN 20.09.2024   Call Appian Corporation 2024-09-20 38.00 - - 0.84 4.35
Morgan Stanley Call 33 APPN 20.09.2024   Call Appian Corporation 2024-09-20 33.00 - - 0.86 4.00
Morgan Stanley Call 34 APPN 20.09.2024   Call Appian Corporation 2024-09-20 34.00 - - 0.84 4.20
Morgan Stanley Call 60 APPN 20.09.2024   Call Appian Corporation 2024-09-20 60.00 - - 1.12 4.99
Morgan Stanley Call 54 APPN 20.09.2024   Call Appian Corporation 2024-09-20 54.00 - - 1.00 5.22
Morgan Stanley Call 50 APPN 20.09.2024   Call Appian Corporation 2024-09-20 50.00 - - 0.93 5.32
Morgan Stanley Call 40 APPN 20.09.2024   Call Appian Corporation 2024-09-20 40.00 - - 0.85 5.03