Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.89 10.16
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 1.450 1.460 0.69 6.08
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 3.310 - - -
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.98 9.44
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 0.670 0.680 0.30 13.02
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.80 11.09
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 0.190 0.200 0.40 16.13
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 0.001 0.091 0.58 14.28
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 1.47 3.12
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.69 12.38
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 0.035 0.091 0.45 17.44
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 - - 0.31 -11.44
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 - - 0.69 6.08
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 2025-01-17 125.00 - - 0.37 -16.91
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.31 -14.39
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.80 11.09
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - - -
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.98 9.44
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.40 16.13
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.79 10.36
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 - - 0.65 12.79
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.61 13.31
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 - - 0.31 -20.98
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.99 8.28
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 2025-01-17 145.00 - - 0.35 -8.64
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.30 13.02
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 2025-01-17 125.00 - - 0.63 7.23
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.58 14.28
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 - - 0.51 -14.08
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 - - 0.81 -8.70