Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 2024-10-18 135.00 0.042 0.062 0.41 -21.85
JP Morgan Call 145 A 18.10.2024   Call Agilent Technologies 2024-10-18 145.00 0.260 0.280 0.32 20.52
JP Morgan Call 135 A 18.10.2024   Call Agilent Technologies 2024-10-18 135.00 0.94 0.96 0.28 12.91
JP Morgan Call 160 A 18.10.2024   Call Agilent Technologies 2024-10-18 160.00 0.007 0.047 0.49 20.80
JP Morgan Put 130 A 18.10.2024   Put Agilent Technologies 2024-10-18 130.00 0.014 0.044 0.53 -18.21
JP Morgan Put 145 A 18.10.2024   Put Agilent Technologies 2024-10-18 145.00 0.270 0.290 0.31 -19.84
JP Morgan Put 120 A 18.10.2024   Put Agilent Technologies 2024-10-18 120.00 0.002 0.052 0.89 -10.72
JP Morgan Call 155 A 18.10.2024   Call Agilent Technologies 2024-10-18 155.00 0.025 0.045 0.37 26.25
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 2024-10-18 140.00 0.110 0.130 0.34 -22.90
JP Morgan Call 150 A 18.10.2024   Call Agilent Technologies 2024-10-18 150.00 0.090 0.110 0.31 27.55
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 2024-10-18 115.00 0.001 0.061 1.13 -8.22
JP Morgan Put 125 A 18.10.2024   Put Agilent Technologies 2024-10-18 125.00 0.005 0.045 0.66 -15.06
JP Morgan Call 140 A 18.10.2024   Call Agilent Technologies 2024-10-18 140.00 0.560 0.580 0.29 17.34
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 2024-11-15 125.00 1.92 1.94 - -
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 2024-11-15 110.00 0.017 0.047 0.64 -9.16
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 2024-11-15 130.00 0.110 0.130 0.38 -13.66
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 2024-11-15 155.00 0.180 0.200 0.32 15.71
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 2024-11-15 140.00 0.310 0.330 0.30 -13.82
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 2024-11-15 160.00 0.093 0.110 0.32 17.67
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 2024-11-15 130.00 1.51 1.53 0.41 6.73
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 2024-11-15 125.00 0.069 0.089 0.41 -13.34
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 2024-11-15 135.00 0.190 0.210 0.33 -14.46
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 2024-11-15 150.00 0.320 0.340 0.31 14.08
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 2024-11-15 115.00 0.027 0.057 0.55 -10.71
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 2024-11-15 140.00 0.800 0.820 0.29 11.22
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 2024-11-15 175.00 0.011 0.051 0.43 14.93
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 2024-11-15 170.00 0.022 0.052 0.40 15.18
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 2024-11-15 120.00 0.043 0.063 0.47 -12.30
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 2024-11-15 145.00 0.520 0.540 0.29 13.25
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 2024-11-15 165.00 0.046 0.066 0.35 16.90