Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 150.00 0.062 0.360 0.91 -6.75
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 195.00 - - 1.27 5.92
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 200.00 - - - -
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 240.00 - - 1.35 6.84
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 165.00 0.330 0.530 0.56 -9.71
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 180.00 0.290 0.490 0.71 8.79
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 140.00 0.017 0.320 1.24 -4.98
JP Morgan Put 210 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 210.00 - - - -
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 145.00 0.033 0.330 0.97 -6.62
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 170.00 0.510 0.660 0.58 -8.41
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 190.00 0.120 0.420 0.78 8.84
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 185.00 0.190 0.390 0.77 8.45
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 160.00 0.200 0.400 0.77 -7.23
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 230.00 - - 1.27 7.12
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 200.00 0.048 0.350 0.92 7.97
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 180.00 1.06 1.26 0.72 -5.66
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 135.00 - - 1.13 -5.25
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 175.00 0.450 0.650 0.60 9.68
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 155.00 - - 0.52 -9.97
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 130.00 - - 0.88 -7.89
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 220.00 - - 1.58 5.16
JP Morgan Put 190 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 190.00 1.81 2.11 0.80 -4.44
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 210.00 - - 1.08 7.90
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 170.00 0.670 0.820 0.56 9.56
JP Morgan Call 250 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 250.00 - - 1.44 6.54
JP Morgan Put 125 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 125.00 - - 0.93 -4.03
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 170.00 1.11 1.26 0.61 -4.80
JP Morgan Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 1.35 1.50 0.63 5.45
JP Morgan Put 210 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 210.00 3.74 4.04 0.75 -2.58
JP Morgan Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 1.87 2.07 0.66 4.77