Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 175 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 175.00 - - - -
Soc. Generale Call 225 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 225.00 0.970 1.050 0.43 7.85
Soc. Generale Call 300 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 300.00 - - 4.87 3.95
Soc. Generale Put 200 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 200.00 - - - -
Soc. Generale Call 250 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 250.00 - - 5.73 3.01
Soc. Generale Call 275 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 275.00 - - 5.18 3.53
Soc. Generale Put 225 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 225.00 - - - -
Soc. Generale Put 175 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 175.00 - - - -
Soc. Generale Call 225 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 225.00 1.030 1.120 0.43 7.85
Soc. Generale Call 300 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 300.00 - - 4.87 3.95
Soc. Generale Put 200 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 200.00 - - - -
Soc. Generale Call 250 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 250.00 - - 5.73 3.01
Soc. Generale Put 225 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 225.00 - - - -
Soc. Generale Call 275 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 275.00 - - 5.18 3.53
Soc. Generale Call 150 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 150.00 3.57 3.68 0.97 2.43
Soc. Generale Put 225 SAAB/B 21.06.2024   Put SAAB AB ser. B 2024-06-21 225.00 0.036 0.047 0.50 -19.72
Soc. Generale Call 225 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 225.00 0.98 1.06 0.41 7.86
Soc. Generale Call 275 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 275.00 0.056 0.067 0.41 22.84
Soc. Generale Call 175 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 175.00 2.69 2.80 - -
Soc. Generale Put 250 SAAB/B 21.06.2024   Put SAAB AB ser. B 2024-06-21 250.00 0.240 0.260 0.45 -14.49
Soc. Generale Call 250 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 250.00 0.330 0.360 0.39 14.78
Soc. Generale Call 200 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 200.00 1.81 1.92 - -
Soc. Generale Put 200 SAAB/B 21.06.2024   Put SAAB AB ser. B 2024-06-21 200.00 0.001 0.020 0.70 -16.83
Soc. Generale Call 225 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 225.00 - - 2.72 2.12
Soc. Generale Call 295 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 295.00 0.170 0.180 0.43 7.49
Soc. Generale Put 175 SAAB/B 20.09.2024   Put SAAB AB ser. B 2024-09-20 175.00 0.062 0.073 0.51 -7.62
Soc. Generale Call 225 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 225.00 1.42 1.46 0.44 4.57
Soc. Generale Put 225 SAAB/B 20.09.2024   Put SAAB AB ser. B 2024-09-20 225.00 0.390 0.400 0.47 -5.77
Soc. Generale Put 225 SAAB/B 20.09.2024   Put SAAB AB ser. B 2024-09-20 225.00 - - - -
Soc. Generale Call 300 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 300.00 - - 2.22 2.85