Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 70.00 0.870 1.020 0.57 -4.45
Soc. Generale Call 70 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 70.00 0.001 0.020 0.48 19.75
Soc. Generale Call 60 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 60.00 0.110 0.140 0.33 17.76
Soc. Generale Put 60 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 60.00 0.180 0.220 0.34 -13.10
Soc. Generale Call 80 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 80.00 0.001 0.020 0.74 13.87
Soc. Generale Put 50 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 50.00 0.006 0.021 0.48 -18.29
Soc. Generale Call 90 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 90.00 0.001 0.020 0.95 11.30
Soc. Generale Put 70 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 70.00 0.870 1.020 0.57 -4.45
Soc. Generale Call 70 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 70.00 0.001 0.020 0.48 19.75
Soc. Generale Call 80 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 80.00 0.001 0.020 0.74 13.87
Soc. Generale Put 50 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 50.00 0.006 0.021 0.48 -18.29
Soc. Generale Put 60 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 60.00 0.170 0.210 0.34 -13.10
Soc. Generale Call 60 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 60.00 0.110 0.140 0.33 17.76
Soc. Generale Call 90 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 90.00 0.001 0.020 0.95 11.30
Soc. Generale Call 80 Norsk Hydro ASA 20.12.2024   Call - 2024-12-20 80.00 0.020 0.035 0.35 12.21
Soc. Generale Put 60 Norsk Hydro ASA 20.12.2024   Put - 2024-12-20 60.00 0.380 0.420 0.36 -5.61
Soc. Generale Put 50 Norsk Hydro ASA 20.12.2024   Put - 2024-12-20 50.00 0.100 0.120 0.40 -7.30
Soc. Generale Call 60 Norsk Hydro ASA 20.12.2024   Call - 2024-12-20 60.00 0.370 0.410 0.35 7.06
Soc. Generale Call 70 Norsk Hydro ASA 20.12.2024   Call - 2024-12-20 70.00 0.071 0.086 0.30 11.72
Soc. Generale Call 80 Norsk Hydro ASA 20.12.2024   Call - 2024-12-20 80.00 0.020 0.035 0.35 12.21
Soc. Generale Call 60 Norsk Hydro ASA 20.12.2024   Call - 2024-12-20 60.00 0.360 0.400 0.35 7.06
Soc. Generale Put 50 Norsk Hydro ASA 20.12.2024   Put - 2024-12-20 50.00 0.110 0.130 0.40 -7.30
Soc. Generale Put 60 Norsk Hydro ASA 20.12.2024   Put - 2024-12-20 60.00 0.380 0.420 0.36 -5.61
Soc. Generale Call 70 Norsk Hydro ASA 20.12.2024   Call - 2024-12-20 70.00 0.070 0.085 0.30 11.72