Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 29,500.00 0.110 0.130 0.15 -73.58
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 32,000.00 3.97 3.99 - -
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31,500.00 0.190 0.210 0.11 -92.27
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 35,500.00 2.15 2.17 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36,500.00 1.71 1.73 - -
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 30,500.00 0.150 0.170 0.13 -81.56
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 31,000.00 4.55 4.57 - -
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 32,500.00 0.240 0.260 0.10 -106.09
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 32,750.00 3.55 3.57 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33,750.00 3.00 3.02 - -
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39,000.00 0.88 0.90 0.02 486.10
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 40,000.00 0.660 0.680 0.03 270.41
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33,500.00 0.320 0.340 0.08 -125.68
DZ Bank Call 38000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38,000.00 1.15 1.17 - -
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,000.00 0.520 0.540 0.06 -173.38
DZ Bank Put 36000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 36,000.00 0.670 0.690 0.04 -242.78
DZ Bank Put 36750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 36,750.00 0.830 0.850 0.03 -355.37
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41,250.00 0.420 0.440 0.05 186.81
DZ Bank Put 37750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37,750.00 1.080 1.100 0.01 -1,186.60
DZ Bank Put 38750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38,750.00 1.36 1.38 - -
DZ Bank Put 39250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 39,250.00 1.60 1.62 - -
DZ Bank Call 44000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 44,000.00 0.150 0.170 0.09 122.38
DZ Bank Put 40500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 40,500.00 2.11 2.13 - -
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 45,750.00 0.073 0.093 0.10 104.92
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 29,250.00 5.58 5.60 - -
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,750.00 0.660 0.680 0.04 -219.18
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34,750.00 0.480 0.500 0.06 -162.68
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39,750.00 0.710 0.730 0.03 301.93
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38,750.00 0.94 0.96 0.01 622.19
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37,750.00 1.24 1.26 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.