Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 2025-03-07 31,000.00 - - 0.12 -78.97
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 2025-03-07 31,000.00 0.170 0.190 0.12 -78.97
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 2025-03-07 31,250.00 - - 0.12 -81.21
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 2025-03-07 31,250.00 0.180 0.200 0.12 -81.21
DZ Bank Call 32750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 32,750.00 - - - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 32,750.00 4.030 4.050 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 33,000.00 - - - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 33,000.00 3.890 3.910 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 33,250.00 - - - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 33,250.00 3.750 3.770 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 33,500.00 - - - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 33,500.00 3.620 3.640 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 33,750.00 - - - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 33,750.00 3.490 3.510 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 34,000.00 - - - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 34,000.00 3.360 3.380 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 34,250.00 - - - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 34,250.00 3.230 3.250 - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 34,500.00 - - - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 34,500.00 3.100 3.120 - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 34,750.00 - - - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 34,750.00 2.970 2.990 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 35,000.00 - - - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 35,000.00 2.850 2.870 - -
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 42,500.00 - - 0.05 177.07
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 42,500.00 0.360 0.380 0.05 177.07
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 42,750.00 - - 0.05 168.88
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 42,750.00 0.330 0.350 0.05 168.88
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 43,000.00 - - 0.06 161.86
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 43,000.00 0.300 0.320 0.06 161.86
* Too many results found, please restrict the search by using the filter options.