Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.5 EUR/NOK 07.03.2025   Call - 2025-03-07 12.50 - - 0.12 44.62
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 2025-03-07 12.70 - - 0.13 41.47
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 2025-03-07 12.20 - - 0.10 44.62
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 2025-03-07 12.40 - - 0.11 44.78
DZ Bank Call 12.5 EUR/NOK 07.03.2025   Call - 2025-03-07 12.50 0.140 0.240 0.12 44.62
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 2025-03-07 12.70 0.080 0.200 0.13 41.47
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 2025-03-07 12.20 0.350 0.450 0.10 44.62
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 2025-03-07 12.40 0.190 0.290 0.11 44.78
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 2025-03-07 13.40 - - 0.20 29.60
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 2025-03-07 11.50 - - 0.08 28.83
DZ Bank Call 11.8 EUR/NOK 07.03.2025   Call - 2025-03-07 11.80 - - 0.08 38.63
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 2025-03-07 13.30 - - 0.19 30.77
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 2025-03-07 13.40 0.001 0.200 0.20 29.60
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 2025-03-07 11.50 2.620 2.720 0.08 28.83
DZ Bank Call 11.8 EUR/NOK 07.03.2025   Call - 2025-03-07 11.80 1.150 1.250 0.08 38.63
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 2025-03-07 13.30 0.001 0.200 0.19 30.77
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 2025-03-07 13.00 - - 0.16 35.12
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 2025-03-07 13.20 - - 0.18 32.06
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 2025-03-07 13.50 - - 0.21 28.55
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 2025-03-07 12.90 - - 0.15 36.94
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 2025-03-07 13.00 0.020 0.200 0.16 35.12
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 2025-03-07 13.20 0.010 0.200 0.18 32.06
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 2025-03-07 13.50 0.001 0.200 0.21 28.55
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 2025-03-07 12.90 0.040 0.200 0.15 36.94
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 2025-03-07 12.10 - - 0.10 43.39
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 2025-03-07 12.80 - - 0.14 39.06
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 2025-03-07 13.10 - - 0.17 33.48
DZ Bank Call 12 EUR/NOK 07.03.2025   Call - 2025-03-07 12.00 - - 0.09 41.89
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 2025-03-07 12.10 0.470 0.570 0.10 43.39
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 2025-03-07 12.80 0.050 0.200 0.14 39.06