Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 2024-09-06 410.00 0.110 0.310 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 2024-09-06 370.00 0.001 0.250 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 2024-09-06 360.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 2024-09-06 420.00 0.001 0.250 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 2024-09-06 400.00 0.390 0.590 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 2024-09-06 430.00 0.001 0.250 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 2024-09-06 370.00 5.40 5.60 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 2024-09-06 390.00 1.15 1.35 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 2024-09-06 410.00 4.880 5.080 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 2024-09-06 360.00 0.001 0.250 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 2024-09-06 380.00 3.060 3.260 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 2024-09-06 430.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 2024-09-06 400.00 2.610 2.810 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 2024-09-06 380.00 0.130 0.330 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 2024-09-06 410.00 0.120 0.320 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 2024-09-06 370.00 5.440 5.640 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 2024-09-06 400.00 0.400 0.600 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 2024-09-06 370.00 0.001 0.250 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 2024-09-06 390.00 0.810 1.010 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 2024-09-06 420.00 0.001 0.250 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 2024-09-06 380.00 0.130 0.330 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 2024-09-06 410.00 4.89 5.09 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 2024-09-06 400.00 2.62 2.82 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 2024-09-06 390.00 0.810 1.010 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 2024-09-06 380.00 3.03 3.23 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 2024-09-06 390.00 1.170 1.370 - -
DZ Bank Call 400 EUR/HUF 13.12.2024   Call - 2024-12-13 400.00 1.38 1.58 - -
DZ Bank Call 410 EUR/HUF 13.12.2024   Call - 2024-12-13 410.00 0.810 1.010 - -
DZ Bank Call 450 EUR/HUF 13.12.2024   Call - 2024-12-13 450.00 0.070 0.270 - -
DZ Bank Call 460 EUR/HUF 13.12.2024   Call - 2024-12-13 460.00 0.010 0.250 - -