Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 100.00 0.440 0.490 0.49 10.41
Goldman Sachs Call 160 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 160.00 0.002 0.150 1.28 7.07
JP Morgan Call 95 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 95.00 0.820 0.840 0.58 7.58
Goldman Sachs Call 150 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 150.00 0.003 0.100 1.16 7.61
Goldman Sachs Call 140 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 140.00 0.010 0.110 0.92 9.61
Goldman Sachs Call 110 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 110.00 0.090 0.160 0.54 12.32
JP Morgan Put 95 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 95.00 0.200 0.220 0.52 -10.37
Goldman Sachs Call 120 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 120.00 0.021 0.091 0.64 12.35
Goldman Sachs Call 130 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 130.00 0.010 0.110 0.79 10.69
Goldman Sachs Put 70 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 70.00 0.010 0.110 1.07 -6.99
JP Morgan Call 105 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 105.00 0.270 0.290 0.53 11.19
Goldman Sachs Call 180 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 180.00 0.001 0.150 1.50 6.32
Goldman Sachs Put 80 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 80.00 0.027 0.097 0.78 -9.09
JP Morgan Put 85 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 85.00 0.042 0.072 0.74 -8.78
JP Morgan Put 105 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 105.00 0.660 0.680 0.47 -7.95
Goldman Sachs Put 60 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 60.00 0.010 0.160 1.56 -4.62
Goldman Sachs Put 110 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 110.00 0.98 1.05 0.44 -6.81
JP Morgan Put 100 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 100.00 0.390 0.410 0.48 -9.40
Goldman Sachs Put 100 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 100.00 0.330 0.380 0.44 -10.37
Goldman Sachs Put 90 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 90.00 0.080 0.150 0.55 -11.30
Goldman Sachs Put 105 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 105.00 0.600 0.650 0.42 -8.77
JP Morgan Call 110 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 110.00 0.130 0.160 0.55 12.26
Goldman Sachs Put 50 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 50.00 0.004 0.150 1.99 -3.63
JP Morgan Call 100 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 100.00 0.500 0.520 0.54 9.45
JP Morgan Call 115 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 115.00 0.057 0.087 0.64 11.15
JP Morgan Put 90 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 90.00 - - 0.56 -10.95
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 2024-09-18 110.00 0.2400 0.2600 0.43 9.92
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 2024-09-18 90.00 1.3300 1.3500 0.50 5.39
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 2024-09-18 130.00 0.0190 - 0.51 10.83
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 2024-09-18 120.00 0.0670 0.0870 0.71 6.38
* Too many results found, please restrict the search by using the filter options.