Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 125.00 - - 1.74 5.09
Morgan Stanley Call 65 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 65.00 - - 1.13 3.91
Morgan Stanley Call 107.5 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 107.50 - - 1.37 6.02
Morgan Stanley Call 82.5 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 82.50 - - 0.74 8.58
Morgan Stanley Call 95 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 95.00 - - 1.08 7.04
Morgan Stanley Call 115 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 115.00 - - 1.55 5.50
Morgan Stanley Call 75 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 75.00 - - 0.71 7.26
Morgan Stanley Call 70 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 70.00 - - 0.85 5.40
Morgan Stanley Call 90 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 90.00 - - 0.96 7.50
Morgan Stanley Call 92.5 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 92.50 - - 1.02 7.24
Morgan Stanley Call 110 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 110.00 - - 1.43 5.86
Morgan Stanley Call 85 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 85.00 - - 0.82 8.22
Morgan Stanley Call 105 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 105.00 - - 1.32 6.19
Morgan Stanley Call 120 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 120.00 - - 1.41 6.47
Morgan Stanley Call 100 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 100.00 - - 1.21 6.50
Morgan Stanley Call 97.5 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 97.50 - - 1.15 6.75
Morgan Stanley Call 80 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 80.00 - - 0.70 8.56
Morgan Stanley Call 87.5 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 87.50 - - 0.88 7.97
Morgan Stanley Call 117.5 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 117.50 - - 1.60 5.38
Morgan Stanley Call 130 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 130.00 - - 1.82 4.93
Morgan Stanley Call 112.5 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 112.50 - - 1.50 5.62
Morgan Stanley Call 102.5 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 102.50 - - 1.28 6.28
Morgan Stanley Put 60 NAG 20.09.2024   Put NAGARRO SE 20/09/2024 60.00 - - 1.33 -4.62
Morgan Stanley Put 70 NAG 20.09.2024   Put NAGARRO SE 20/09/2024 70.00 - - 0.87 -6.33
Morgan Stanley Put 80 NAG 20.09.2024   Put NAGARRO SE 20/09/2024 80.00 - - 0.74 -5.52
Soc. Generale Call 120 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 120.00 - - 1.50 5.94
Soc. Generale Call 110 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 110.00 - - 1.31 6.54
Soc. Generale Call 70 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 70.00 - - 0.46 8.09
Soc. Generale Call 80 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 80.00 - - 0.46 13.68
Soc. Generale Call 90 NAG 20.09.2024   Call NAGARRO SE 20/09/2024 90.00 - - 0.82 9.14