Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 6 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 6,00 - - 1,22 2,17
DZ Bank Put 8 APPH/D 20.09.2024   Put APONTIS PHARM. AG IN... 20.09.2024 8,00 - - 0,85 -3,24
DZ Bank Call 5 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 5,00 - - 1,50 1,80
DZ Bank Call 8 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 8,00 - - 0,85 3,40
DZ Bank Call 15 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 15,00 - - 1,26 3,81
DZ Bank Put 5 APPH/D 20.09.2024   Put APONTIS PHARM. AG IN... 20.09.2024 5,00 - - 1,67 -1,86
DZ Bank Call 10 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 10,00 - - 0,81 4,51
DZ Bank Call 12 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 12,00 - - 0,85 5,16
DZ Bank Call 12 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 12,00 0,020 0,470 0,85 5,16
DZ Bank Call 15 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 15,00 0,001 0,600 1,26 3,81
DZ Bank Call 8 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 8,00 1,330 1,780 0,85 3,40
DZ Bank Call 5 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 5,00 3,600 4,350 1,50 1,80
DZ Bank Put 8 APPH/D 20.09.2024   Put APONTIS PHARM. AG IN... 20.09.2024 8,00 0,420 0,870 0,85 -3,24
DZ Bank Put 5 APPH/D 20.09.2024   Put APONTIS PHARM. AG IN... 20.09.2024 5,00 0,001 0,600 1,67 -1,86
DZ Bank Call 6 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 6,00 2,680 3,430 1,22 2,17
DZ Bank Call 10 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20.09.2024 10,00 0,420 0,870 0,81 4,51
DZ Bank Put 5 APPH/D 20.12.2024   Put APONTIS PHARM. AG IN... 20.12.2024 5,00 0,001 0,600 1,13 -1,83
DZ Bank Call 10 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 10,00 0,930 1,380 0,74 3,29
DZ Bank Put 8 APPH/D 20.12.2024   Put APONTIS PHARM. AG IN... 20.12.2024 8,00 0,850 1,300 0,79 -2,14
DZ Bank Call 5 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 5,00 3,760 4,510 1,11 1,72
DZ Bank Call 8 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 8,00 1,800 2,250 0,78 2,69
DZ Bank Call 6 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 6,00 2,940 3,690 0,98 1,98
DZ Bank Call 4.5 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 4,50 4,190 4,940 1,20 1,61
DZ Bank Call 12 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 12,00 0,450 0,900 0,76 3,69
DZ Bank Call 12 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 12,00 - - 0,76 3,69
DZ Bank Call 8 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 8,00 - - 0,78 2,69
DZ Bank Call 4.5 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 4,50 - - 1,20 1,61
DZ Bank Call 6 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 6,00 - - 0,98 1,98
DZ Bank Call 5 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20.12.2024 5,00 - - 1,11 1,72
DZ Bank Put 8 APPH/D 20.12.2024   Put APONTIS PHARM. AG IN... 20.12.2024 8,00 - - 0,79 -2,14