Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 - - 0.82 5.43
DZ Bank Call 2 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 2.00 - - 0.41 7.39
DZ Bank Call 2.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 2.50 - - 0.74 5.27
DZ Bank Call 2.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 2.50 - - 0.74 5.27
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 - - 0.82 5.43
DZ Bank Call 2 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 2.00 - - 0.41 7.39
DZ Bank Call 2 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.00 - - 0.30 7.05
DZ Bank Put 2 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 2.00 - - 0.52 -2.73
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 - - 0.46 6.09
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 - - 0.46 6.09
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.68 4.45
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.92 3.38
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.75 3.95
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 - - 1.03 3.17
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.75 3.95
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.69 4.81
DZ Bank Put 3 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.85 -1.01
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 - - 0.46 6.09
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 - - 0.46 6.09
DZ Bank Call 2 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.00 - - 0.42 5.13
DZ Bank Put 2 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 2.00 - - 0.52 -2.73
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 - - 0.46 6.09
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 - - 0.46 6.09
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 - - 0.46 6.09
DZ Bank Call 2 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.00 - - 0.30 7.05
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.68 4.45
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.69 4.81
DZ Bank Put 3 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.85 -1.01
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 - - 1.03 3.17
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.92 3.38