Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 NB2 20.12.2024   Call NORTHERN DATA AG INH... 2024-12-20 35.00 0.070 0.100 0.73 5.83
DZ Bank Call 35 NB2 20.12.2024   Call NORTHERN DATA AG INH... 2024-12-20 35.00 - - 0.73 5.83
DZ Bank Call 30 NB2 20.12.2024   Call NORTHERN DATA AG INH... 2024-12-20 30.00 0.160 0.190 0.71 5.17
DZ Bank Call 30 NB2 20.12.2024   Call NORTHERN DATA AG INH... 2024-12-20 30.00 - - 0.71 5.17
DZ Bank Call 25 NB2 20.12.2024   Call NORTHERN DATA AG INH... 2024-12-20 25.00 0.340 0.370 0.70 4.23
DZ Bank Call 25 NB2 20.12.2024   Call NORTHERN DATA AG INH... 2024-12-20 25.00 - - 0.70 4.23
DZ Bank Call 27.5 NB2 20.12.2024   Call NORTHERN DATA AG INH... 2024-12-20 27.50 0.240 0.270 0.71 4.68
DZ Bank Call 27.5 NB2 20.12.2024   Call NORTHERN DATA AG INH... 2024-12-20 27.50 - - 0.71 4.68
DZ Bank Call 25 NB2 21.03.2025   Call NORTHERN DATA AG INH... 2025-03-21 25.00 0.460 0.490 0.65 3.27
DZ Bank Call 30 NB2 21.03.2025   Call NORTHERN DATA AG INH... 2025-03-21 30.00 - - 0.65 3.83
DZ Bank Call 35 NB2 21.03.2025   Call NORTHERN DATA AG INH... 2025-03-21 35.00 0.170 0.200 0.66 4.26
DZ Bank Call 27.5 NB2 21.03.2025   Call NORTHERN DATA AG INH... 2025-03-21 27.50 - - 0.66 3.53
DZ Bank Call 27.5 NB2 21.03.2025   Call NORTHERN DATA AG INH... 2025-03-21 27.50 0.360 0.390 0.66 3.53
DZ Bank Call 35 NB2 21.03.2025   Call NORTHERN DATA AG INH... 2025-03-21 35.00 - - 0.66 4.26
DZ Bank Call 30 NB2 21.03.2025   Call NORTHERN DATA AG INH... 2025-03-21 30.00 0.280 0.310 0.65 3.83
DZ Bank Call 25 NB2 21.03.2025   Call NORTHERN DATA AG INH... 2025-03-21 25.00 - - 0.65 3.27
DZ Bank Call 25 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 25.00 0.540 0.570 0.62 2.87
DZ Bank Call 27.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 27.50 - - 0.63 3.01
DZ Bank Call 27.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 27.50 0.450 0.480 0.63 3.01
DZ Bank Call 25 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 25.00 - - 0.62 2.87
DZ Bank Call 30 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 30.00 0.370 0.400 0.62 3.22
DZ Bank Call 35 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 35.00 - - 0.63 3.53
DZ Bank Call 35 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 35.00 0.260 0.290 0.63 3.53
DZ Bank Call 30 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 30.00 - - 0.62 3.22
DZ Bank Call 25 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 25.00 0.680 0.710 0.60 2.39
DZ Bank Call 30 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 30.00 - - 0.61 2.59
DZ Bank Call 35 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 35.00 0.400 0.430 0.62 2.76
DZ Bank Call 27.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 27.50 - - 0.60 2.49
DZ Bank Call 30 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 30.00 0.520 0.550 0.61 2.59
DZ Bank Call 35 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 35.00 - - 0.62 2.76