Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 6 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 6,00 - - 0,91 -3,08
Morgan Stanley Call 6 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 6,00 - - 0,86 3,73
Morgan Stanley Put 4 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 4,00 - - 1,37 -2,61
Morgan Stanley Put 5 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 5,00 - - 1,07 -3,06
Morgan Stanley Call 7 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 7,00 - - 0,65 5,85
Morgan Stanley Put 4.5 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 4,50 - - 1,21 -2,86
Morgan Stanley Call 5.5 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 5,50 - - 1,00 3,05
Morgan Stanley Put 5.5 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 5,50 - - 0,98 -3,14
Morgan Stanley Call 5 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 5,00 - - 1,11 2,63
Morgan Stanley Call 6.5 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 6,50 - - 0,80 4,32
Morgan Stanley Put 5 UUUU 21.03.2025   Put Energy Fuels Inc 21.03.2025 5,00 - - 0,97 -2,19
Morgan Stanley Call 5 UUUU 21.03.2025   Call Energy Fuels Inc 21.03.2025 5,00 - - 0,76 2,68
Morgan Stanley Call 6 UUUU 21.03.2025   Call Energy Fuels Inc 21.03.2025 6,00 - - 0,80 3,00
Morgan Stanley Call 8 UUUU 21.03.2025   Call Energy Fuels Inc 21.03.2025 8,00 - - 0,81 3,70
Morgan Stanley Put 4 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 4,00 - - 1,05 -1,54
Morgan Stanley Call 5.5 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 5,50 - - 0,80 2,32
Morgan Stanley Put 6 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 6,00 - - 0,87 -1,51
Morgan Stanley Call 7 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 7,00 - - 0,78 2,72
Morgan Stanley Put 5.5 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 5,50 - - 0,89 -1,56
Morgan Stanley Put 5 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 5,00 - - 0,92 -1,61
Morgan Stanley Call 6.5 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 6,50 - - 0,77 2,64
Morgan Stanley Put 4.5 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 4,50 - - 0,98 -1,58
Morgan Stanley Call 5 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 5,00 - - 0,86 2,11
Morgan Stanley Call 6 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 6,00 - - 0,68 2,75
Morgan Stanley Call 7.5 UUUU 19.09.2025   Call Energy Fuels Inc 19.09.2025 7,50 - - 0,87 2,22
Morgan Stanley Put 5 UUUU 19.09.2025   Put Energy Fuels Inc 19.09.2025 5,00 - - 0,91 -1,27
Morgan Stanley Call 6.5 UUUU 16.01.2026   Call Energy Fuels Inc 16.01.2026 6,50 - - 0,94 1,78
Morgan Stanley Call 5 UUUU 16.01.2026   Call Energy Fuels Inc 16.01.2026 5,00 - - 1,01 1,59
Morgan Stanley Put 6 UUUU 16.01.2026   Put Energy Fuels Inc 16.01.2026 6,00 - - 0,93 -0,85
Morgan Stanley Call 5.5 UUUU 16.01.2026   Call Energy Fuels Inc 16.01.2026 5,50 - - 0,97 1,66