Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 - - 0.39 -8.74
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.32 -7.40
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.00 - - 0.51 -7.18
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.61 -6.38
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.34 -8.47
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.37 11.10
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.43 10.32
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.33 9.35
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.34 7.62
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 8.00 - - 0.34 10.74
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.34 7.62
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.33 9.35
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.00 - - 0.34 10.74
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.37 11.10
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.43 10.32
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.34 -8.47
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.32 -7.40
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 - - 0.39 -8.74
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 6.00 - - 0.51 -7.18
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.61 -6.38
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 10.00 - - 0.44 6.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 9   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.34 8.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 10   Call UNIQA INSURANCE GROU... 2025-03-21 10.00 - - 0.44 6.95
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.34 8.29
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 6.50 - - 0.36 -5.94
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.32 -5.15
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.30 5.94
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 - - 0.30 7.91
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.33 -5.77
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.27 -7.16