Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 2024-06-21 9.00 - - 0.52 11.80
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 2024-06-21 8.00 - - 0.36 11.34
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 0.59 5.23
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 2024-06-21 8.50 - - 0.36 14.65
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 9.00 - - 0.52 11.80
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 8.00 - - 0.36 11.34
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 0.59 5.23
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 8.50 - - 0.36 14.65
Erste Bank Put 7.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 7.50 - - 0.67 -7.94
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 6.50 - - 0.97 -6.28
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 7.50 - - 0.67 -7.94
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 0.78 -7.51
Erste Bank Put 5.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 5.50 - - 1.15 -6.16
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 6.50 - - 0.97 -6.28
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 5.50 - - 1.15 -6.16
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 0.78 -7.51
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 8.50 - - 0.16 15.09
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 6.00 - - 0.60 -5.02
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.15 12.04
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 5.50 - - 0.70 -4.38
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 8.50 - - 0.16 15.09
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 6.00 - - 0.60 -5.02
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.15 12.04
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 5.50 - - 0.70 -4.38
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 6.50 - - - -
Erste Bank Put 7.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 7.50 - - 0.39 -6.52
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 9.00 - - 0.23 12.63
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 7.50 - - 0.24 6.91
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 6.50 - - - -
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 7.50 - - 0.39 -6.52