Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 4 ETS 21.03.2025   Call EuroTeleSites AG 2025-03-21 4.00 - - 0.52 3.82
RBI Call 4.5 ETS 21.03.2025   Call EuroTeleSites AG 2025-03-21 4.50 - - 0.25 7.59
RBI Call 6 ETS 21.03.2025   Call EuroTeleSites AG 2025-03-21 6.00 - - 0.35 11.92
RBI Call 5 ETS 21.03.2025   Call EuroTeleSites AG 2025-03-21 5.00 - - 0.30 9.18
RBI Put 3 ETS 21.03.2025   Put EuroTeleSites AG 2025-03-21 3.00 - - 0.59 -7.74
RBI Put/EuroTeleSites 23-25   Put EuroTeleSites AG 2025-03-21 3.00 - - 0.59 -7.74
RBI Call/EuroTeleSites 23-25   Call EuroTeleSites AG 2025-03-21 6.00 - - 0.35 11.92
RBI Call/EuroTeleSites 23-24   Call EuroTeleSites AG 2025-03-21 4.50 - - 0.25 7.59
RBI Call/EuroTeleSites 23-25   Call EuroTeleSites AG 2025-03-21 5.00 - - 0.30 9.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 4   Call EuroTeleSites AG 2025-03-21 4.00 - - 0.52 3.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 6   Call EuroTeleSites AG 2025-03-21 6.00 - - 0.35 11.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 4,5   Call EuroTeleSites AG 2025-03-21 4.50 - - 0.25 7.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 5   Call EuroTeleSites AG 2025-03-21 5.00 - - 0.30 9.18
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3   Put EuroTeleSites AG 2025-03-21 3.00 - - 0.59 -7.74
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3   Put EuroTeleSites AG 2025-09-19 3.00 - - 0.44 -5.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 4,25   Call EuroTeleSites AG 2025-09-19 4.25 - - 0.40 3.42
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,5   Put EuroTeleSites AG 2025-09-19 3.50 - - 0.41 -4.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 3,25   Call EuroTeleSites AG 2025-09-19 3.25 - - 0.45 2.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 4   Call EuroTeleSites AG 2025-09-19 4.00 - - 0.40 3.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 3,75   Call EuroTeleSites AG 2025-09-19 3.75 - - 0.42 2.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 4,5   Call EuroTeleSites AG 2025-09-19 4.50 - - 0.30 4.55
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,25   Put EuroTeleSites AG 2025-09-19 3.25 - - 0.42 -5.12
RBI Call/EuroTeleSites 24-25   Call EuroTeleSites AG 2025-09-19 4.50 - - 0.30 4.55
RBI Put/EuroTeleSites 24-25   Put EuroTeleSites AG 2025-09-19 3.50 - - 0.41 -4.94
RBI Call 4.5 ETS 19.09.2025   Call EuroTeleSites AG 2025-09-19 4.50 - - 0.30 4.55
RBI Put 3.5 ETS 19.09.2025   Put EuroTeleSites AG 2025-09-19 3.50 - - 0.41 -4.94
RBI Put 3 ETS 19.09.2025   Put EuroTeleSites AG 2025-09-19 3.00 - - 0.44 -5.22
RBI Put/EuroTeleSites 24-25   Put EuroTeleSites AG 2025-09-19 3.00 - - 0.44 -5.22
RBI Put/EuroTeleSites 24-25   Put EuroTeleSites AG 2025-09-19 3.25 - - 0.42 -5.12
RBI Put 3.25 ETS 19.09.2025   Put EuroTeleSites AG 2025-09-19 3.25 - - 0.42 -5.12