Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 20.12.2024 14.00 - - 0.92 4.21
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 20.12.2024 10.00 - - 0.87 -3.31
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 20.12.2024 12.00 - - 0.88 3.80
Morgan Stanley Call 10 TAL 20.12.2024   Call Tal Education Group 20.12.2024 10.00 - - 0.89 3.16
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 20.12.2024 11.00 - - 0.88 3.50
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 20.12.2024 15.00 - - 0.95 4.33
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 20.12.2024 13.00 - - 0.90 4.04
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 20.12.2024 16.00 - - 0.98 4.42
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 20.12.2024 17.00 - - 1.00 4.50
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 21.03.2025 11.00 - - 0.82 2.69
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 21.03.2025 15.00 - - 0.83 3.25
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 21.03.2025 13.00 - - 0.82 3.01
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 21.03.2025 14.00 - - 0.82 3.14
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 21.03.2025 10.00 - - 0.80 -2.16
Morgan Stanley Call 8 TAL 21.03.2025   Call Tal Education Group 21.03.2025 8.00 - - 0.89 2.10
Morgan Stanley Call 9 TAL 21.03.2025   Call Tal Education Group 21.03.2025 9.00 - - 0.85 2.31
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 21.03.2025 12.00 - - 0.82 2.86
Morgan Stanley Call 10 TAL 21.03.2025   Call Tal Education Group 21.03.2025 10.00 - - 0.83 2.51
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 21.03.2025 17.00 - - 0.86 3.41
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 21.03.2025 16.00 - - 0.84 3.34
Morgan Stanley Call 13 TAL 20.06.2025   Call Tal Education Group 20.06.2025 13.00 - - 0.79 2.55
Morgan Stanley Put 10 TAL 20.06.2025   Put Tal Education Group 20.06.2025 10.00 - - 0.79 -1.65
Morgan Stanley Call 16 TAL 20.06.2025   Call Tal Education Group 20.06.2025 16.00 - - 0.80 2.81
Morgan Stanley Call 12 TAL 20.06.2025   Call Tal Education Group 20.06.2025 12.00 - - 0.80 2.44
Morgan Stanley Call 11 TAL 20.06.2025   Call Tal Education Group 20.06.2025 11.00 - - 0.80 2.32
Morgan Stanley Call 13 TAL 19.12.2025   Call Tal Education Group 19.12.2025 13.00 - - 0.80 2.04
Morgan Stanley Call 11 TAL 19.12.2025   Call Tal Education Group 19.12.2025 11.00 - - 0.81 1.90
Morgan Stanley Call 16 TAL 19.12.2025   Call Tal Education Group 19.12.2025 16.00 - - 0.79 2.23
Morgan Stanley Call 12 TAL 19.12.2025   Call Tal Education Group 19.12.2025 12.00 - - 0.80 1.97
Morgan Stanley Put 10 TAL 19.12.2025   Put Tal Education Group 19.12.2025 10.00 - - 0.79 -1.12