Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17.01.2025 300.00 - - 0.48 -21.09
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17.01.2025 350.00 - - 0.31 -22.01
BVT Call 370 SYK 17.01.2025   Call Stryker Corp 17.01.2025 370.00 - - 0.17 28.53
BVT Put 380 SYK 17.01.2025   Put Stryker Corp 17.01.2025 380.00 - - 0.33 -13.22
BVT Call 390 SYK 17.01.2025   Call Stryker Corp 17.01.2025 390.00 - - 0.20 38.85
BVT Put 360 SYK 17.01.2025   Put Stryker Corp 17.01.2025 360.00 - - 0.30 -19.87
Soc. Generale Call 280 SYK 17.01.2025   Call Stryker Corp 17.01.2025 280.00 - - 1.52 3.00
BVT Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 - - 0.19 33.66
JP Morgan Put 390 SYK 17.01.2025   Put Stryker Corp 17.01.2025 390.00 - - 0.34 -10.85
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 - - 0.19 33.02
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17.01.2025 360.00 - - 0.41 13.50
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17.01.2025 340.00 - - - -
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 17.01.2025 300.00 - - 1.31 3.55
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17.01.2025 320.00 - - - -
JP Morgan Put 380 SYK 17.01.2025   Put Stryker Corp 17.01.2025 380.00 - - 0.30 -14.27
JP Morgan Put 290 SYK 17.01.2025   Put Stryker Corp 17.01.2025 290.00 - - 0.60 -15.82
JP Morgan Put 300 SYK 17.01.2025   Put Stryker Corp 17.01.2025 300.00 - - 0.54 -17.36
JP Morgan Put 370 SYK 17.01.2025   Put Stryker Corp 17.01.2025 370.00 - - 0.28 -17.93
JP Morgan Put 360 SYK 17.01.2025   Put Stryker Corp 17.01.2025 360.00 - - 0.29 -20.94
JP Morgan Put 350 SYK 17.01.2025   Put Stryker Corp 17.01.2025 350.00 - - 0.30 -23.61
JP Morgan Put 340 SYK 17.01.2025   Put Stryker Corp 17.01.2025 340.00 - - 0.33 -23.99
JP Morgan Put 330 SYK 17.01.2025   Put Stryker Corp 17.01.2025 330.00 - - 0.36 -23.49
JP Morgan Put 320 SYK 17.01.2025   Put Stryker Corp 17.01.2025 320.00 - - 0.41 -22.15
JP Morgan Put 310 SYK 17.01.2025   Put Stryker Corp 17.01.2025 310.00 - - 0.47 -19.73
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17.01.2025 400.00 - - 0.23 38.56
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17.01.2025 420.00 - - 0.33 28.32
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17.01.2025 350.00 - - - -
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 - - 0.19 34.36
JP Morgan Call 400 SYK 17.01.2025   Call Stryker Corp 17.01.2025 400.00 - - 0.23 37.35
JP Morgan Call 390 SYK 17.01.2025   Call Stryker Corp 17.01.2025 390.00 - - 0.20 38.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.