Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 41.00 - - 0.86 9.62
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 42.00 - - - -
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 42.00 - - 0.72 12.58
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 43.00 - - - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 40.00 - - 1.02 7.66
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 44.00 - - - -
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 39.00 - - - -
BVT Put 45 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 45.00 - - - -
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 43.00 - - 0.61 16.98
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 45.00 - - 0.49 26.68
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 40.00 - - - -
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 39.00 - - 1.16 6.37
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 41.00 - - - -
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 44.00 - - 0.53 21.81
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 44.00 - - 0.53 21.81
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 41.00 - - - -
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 43.00 - - 0.61 16.98
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 40.00 - - - -
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 39.00 - - 1.16 6.37
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 45.00 - - 0.49 26.68
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 42.00 - - 0.72 12.58
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 44.00 - - - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 40.00 - - 1.02 7.66
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 43.00 - - - -
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 39.00 - - - -
BVT Put 45 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 45.00 - - - -
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 41.00 - - 0.86 9.62
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 42.00 - - - -
BVT Put 45 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 45.00 - - - -
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 46.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.