Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 180 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 180.00 0.080 0.096 0.64 15.01
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 190.00 - - 0.72 14.22
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 200.00 - - 0.46 32.77
UniCredit Call 140 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 140.00 - - 1.80 3.35
UniCredit Call 155 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 155.00 0.980 1.000 0.40 10.78
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 150.00 0.120 0.140 - -
UniCredit Call 150 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 150.00 - - 1.07 5.69
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 280.00 0.001 - 0.88 18.19
UniCredit Call 170 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 170.00 0.260 0.280 0.72 11.29
UniCredit Call 175 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 175.00 0.150 0.170 0.38 20.09
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 190.00 - - 0.72 14.22
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 200.00 - - 0.46 32.77
UniCredit Call 140 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 140.00 - - 1.80 3.35
UniCredit Call 155 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 155.00 1.030 1.050 0.40 10.78
UniCredit Call 150 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 150.00 - - 1.07 5.69
UniCredit Call 160 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 160.00 0.670 0.690 0.86 8.02
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 190.00 0.0110 - 0.72 14.22
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 200.00 0.0010 - 0.46 32.77
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 170.00 0.2600 0.2800 0.72 11.29
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 150.00 1.2600 - 1.07 5.69
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 140.00 2.7000 - 1.80 3.35
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18.09.2024 150.00 0.1200 0.1400 - -
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 180.00 0.0800 0.0960 0.64 15.01
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 160.00 0.6700 0.6900 0.86 8.02
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 175.00 0.1500 0.1700 0.38 20.09
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 155.00 0.9800 1.0000 0.40 10.78
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18.09.2024 280.00 0.0010 - 0.88 18.19
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 280.00 0.001 - 0.88 18.19
UniCredit Call 170 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 170.00 0.280 0.300 0.72 11.29
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 150.00 0.120 0.140 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.