Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 47.5 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 47.50 - - - -
Morgan Stanley Call 80 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 80.00 - - 1.83 9.42
Morgan Stanley Call 53 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 53.00 - - 1.03 8.35
Morgan Stanley Call 55 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 55.00 - - 0.62 15.30
Morgan Stanley Put 50 NTNX 20.09.2024   Put Nutanix Inc 20.09.2024 50.00 - - 1.31 -8.14
Morgan Stanley Call 61 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 61.00 - - 1.30 9.49
Morgan Stanley Put 60 NTNX 20.09.2024   Put Nutanix Inc 20.09.2024 60.00 - - 1.90 -3.59
Morgan Stanley Call 57 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 57.00 - - 1.19 8.96
Morgan Stanley Call 65 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 65.00 - - 1.41 9.74
Morgan Stanley Call 69 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 69.00 - - 1.54 9.66
Morgan Stanley Call 73 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 73.00 - - 1.69 9.35
Morgan Stanley Call 45 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 45.00 - - - -
Morgan Stanley Call 57.5 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 57.50 - - 0.83 13.58
Morgan Stanley Call 85 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 85.00 - - 2.15 8.06
Morgan Stanley Call 80 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 80.00 0.010 0.063 1.46 11.24
Morgan Stanley Call 50 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 50.00 - - - -
Morgan Stanley Call 60 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 60.00 - - 1.27 9.37
Morgan Stanley Call 52 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 52.00 - - 0.96 8.31
Morgan Stanley Call 42.5 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 42.50 - - - -
Morgan Stanley Call 52.5 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 52.50 - - - -
Morgan Stanley Call 68 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 68.00 - - 1.51 9.70
Morgan Stanley Call 72 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 72.00 - - 1.65 9.45
Morgan Stanley Call 64 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 64.00 - - 1.38 9.70
Morgan Stanley Call 70 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 70.00 - - 1.42 11.08
Morgan Stanley Call 56 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 56.00 - - 1.15 8.81
Morgan Stanley Put 50 NTNX 20.09.2024   Put Nutanix Inc 20.09.2024 50.00 - - 1.76 -5.61
Morgan Stanley Call 67 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 67.00 - - 1.48 9.73
Morgan Stanley Call 55 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 55.00 0.530 0.590 0.79 7.89
Morgan Stanley Call 42.5 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 42.50 - - - -
Morgan Stanley Call 71 NTNX 20.09.2024   Call Nutanix Inc 20.09.2024 71.00 - - 1.61 9.52