Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 290.00 - - 1.25 7.19
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 220.00 0.110 0.130 0.64 8.63
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 230.00 - - 1.16 -3.07
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 210.00 0.042 0.072 0.76 -6.94
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 330.00 - - 1.61 5.79
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 200.00 0.022 0.052 0.83 -6.94
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 220.00 0.074 0.094 0.67 -6.95
JP Morgan Call 230 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 230.00 0.069 0.089 0.72 8.55
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 200.00 0.240 0.270 0.73 6.03
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 210.00 0.170 0.200 0.76 6.57
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 280.00 - - 1.17 7.47
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 310.00 - - 1.77 4.87
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 240.00 - - 1.04 7.10
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 270.00 - - 1.10 7.74
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 220.00 - - 1.16 -3.35
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 350.00 - - 1.73 5.50
JP Morgan Call 250 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 250.00 - - 1.13 6.83
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 240.00 0.039 0.069 0.77 8.73
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 190.00 0.011 0.051 1.04 -5.72
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 260.00 - - 1.03 8.01
JP Morgan Put 220 MKTX 20.09.2024   Put MarketAxess Holdings... 20.09.2024 220.00 0.110 0.130 0.54 -5.32
JP Morgan Call 220 MKTX 20.09.2024   Call MarketAxess Holdings... 20.09.2024 220.00 0.160 0.180 0.61 5.74
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 220.00 0.160 0.200 0.59 -3.34
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 210.00 0.130 0.170 0.59 -3.61
JP Morgan Call 190 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 190.00 0.400 0.450 0.70 3.21
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 200.00 0.340 0.380 0.58 3.89
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 220.00 0.220 0.260 0.53 4.71
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 180.00 0.050 0.100 0.74 -3.30
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 230.00 0.180 0.220 0.60 4.51
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 240.00 0.140 0.180 0.57 4.98