Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 270 LHX 15.11.2024   Call L3Harris Technologie... 15.11.2024 270.00 - - 0.97 10.58
JP Morgan Call 250 LHX 15.11.2024   Call L3Harris Technologie... 15.11.2024 250.00 - - 0.74 11.08
JP Morgan Call 230 LHX 15.11.2024   Call L3Harris Technologie... 15.11.2024 230.00 - - 0.92 7.02
JP Morgan Put 210 LHX 15.11.2024   Put L3Harris Technologie... 15.11.2024 210.00 - - 1.87 -5.06
JP Morgan Put 250 LHX 15.11.2024   Put L3Harris Technologie... 15.11.2024 250.00 - - 0.73 -10.62
JP Morgan Call 240 LHX 15.11.2024   Call L3Harris Technologie... 15.11.2024 240.00 - - 1.01 7.45
JP Morgan Put 240 LHX 15.11.2024   Put L3Harris Technologie... 15.11.2024 240.00 - - 0.92 -9.44
JP Morgan Call 220 LHX 15.11.2024   Call L3Harris Technologie... 15.11.2024 220.00 - - 1.95 4.36
JP Morgan Call 260 LHX 15.11.2024   Call L3Harris Technologie... 15.11.2024 260.00 - - 0.90 10.39
JP Morgan Call 210 LHX 15.11.2024   Call L3Harris Technologie... 15.11.2024 210.00 - - 1.93 4.13
JP Morgan Put 220 LHX 15.11.2024   Put L3Harris Technologie... 15.11.2024 220.00 - - 1.53 -6.12
JP Morgan Put 230 LHX 15.11.2024   Put L3Harris Technologie... 15.11.2024 230.00 - - 1.30 -6.91
JP Morgan Put 190 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 190.00 - - 1.12 -3.89
JP Morgan Call 210 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 210.00 - - 1.08 3.51
JP Morgan Call 220 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 220.00 - - 0.70 4.49
JP Morgan Put 230 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 230.00 - - 0.66 -6.07
JP Morgan Put 210 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 210.00 - - 0.91 -4.62
Morgan Stanley Call 230 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 230.00 - - 0.66 5.94
Morgan Stanley Call 225 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 225.00 - - 0.71 5.41
Morgan Stanley Call 205 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 205.00 - - 0.92 3.83
JP Morgan Put 240 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 240.00 - - 0.59 -6.31
JP Morgan Put 250 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 250.00 - - 0.51 -6.73
JP Morgan Call 230 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 230.00 - - 0.65 5.13
JP Morgan Put 220 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 220.00 - - 0.71 -5.99
JP Morgan Call 260 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 260.00 - - 0.50 8.34
JP Morgan Call 240 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 240.00 - - 0.62 5.76
JP Morgan Call 250 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 250.00 - - 0.54 7.02
JP Morgan Call 270 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 270.00 - - 0.57 7.91
JP Morgan Call 280 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 280.00 - - 0.63 7.64
Morgan Stanley Call 200 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 200.00 - - 0.96 3.61