Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 78 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 78.00 - - 0.40 19.98
BVT Call 72 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 72.00 - - 0.33 20.08
BVT Call 70 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 70.00 - - 0.36 16.64
BVT Call 80 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 80.00 - - 0.44 18.48
BVT Call 74 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 74.00 - - 0.31 23.97
BVT Call 76 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 76.00 - - 0.35 21.88
BVT Call 64 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 64.00 - - 0.53 8.12
BVT Call 85 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 85.00 - - 0.53 15.80
BVT Call 66 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 66.00 - - 0.45 10.37
BVT Put 75 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 75.00 - - - -
BVT Call 68 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 68.00 - - 0.38 13.65
BVT Put 62 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 62.00 - - 0.22 -22.57
BVT Put 68 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 68.00 - - - -
BVT Put 64 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 64.00 - - 0.17 -25.41
BVT Put 58 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 58.00 - - 0.30 -20.85
BVT Put 66 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 66.00 - - - -
BVT Put 74 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 74.00 - - - -
BVT Put 60 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 60.00 - - 0.27 -21.43
BVT Put 70 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 70.00 - - - -
BVT Put 55 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 55.00 - - 0.35 -20.63
BVT Call 75 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 75.00 - - 0.33 23.03
BVT Put 65 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 65.00 - - 0.12 -29.27
BVT Call 65 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 65.00 - - 0.49 9.18
BVT Put 72 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 72.00 - - - -
BVT Put 60 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 60.00 - - 0.27 -21.43
BVT Put 70 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 70.00 - - - -
BVT Put 55 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 55.00 - - 0.35 -20.63
BVT Put 65 iShares US MSCI Japan ETF 20.12.2024   Put - 20.12.2024 65.00 - - 0.12 -29.27
BVT Call 65 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 65.00 - - 0.49 9.18
BVT Call 75 iShares US MSCI Japan ETF 20.12.2024   Call - 20.12.2024 75.00 - - 0.33 23.03