Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 86 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 86.00 - - - -
BVT Put 90 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 90.00 - - - -
BVT Put 92 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 92.00 - - - -
BVT Call 90 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 90.00 - - 0.43 10.17
BVT Call 85 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 85.00 - - 0.59 6.52
BVT Call 105 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 105.00 - - 0.35 19.58
BVT Put 95 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 95.00 - - - -
BVT Call 92.5 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 92.50 - - 0.42 11.23
BVT Put 84 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 84.00 - - 0.06 -64.05
BVT Call 98 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 98.00 - - 0.34 17.28
BVT Call 96 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 96.00 - - 0.35 15.44
BVT Call 90 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 90.00 - - 0.46 9.43
BVT Call 95 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 95.00 - - 0.36 14.90
BVT Put 88 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 88.00 - - - -
BVT Put 105 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 105.00 - - - -
BVT Call 87.5 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 87.50 - - 0.52 7.87
BVT Put 98 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 98.00 - - - -
BVT Call 94 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 94.00 - - 0.37 13.72
BVT Call 100 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 100.00 - - 0.34 18.45
BVT Put 100 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 100.00 - - - -
BVT Call 88 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 88.00 - - 0.48 8.64
BVT Put 82 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 82.00 - - 0.10 -48.01
BVT Call 92 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 92.00 - - 0.39 11.98
BVT Put 96 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 96.00 - - - -
BVT Call 110 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 110.00 - - 0.41 17.52
BVT Put 85 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 85.00 - - - -
BVT Put 94 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 94.00 - - - -
BVT Call 95 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 95.00 - - 0.40 12.65
Morgan Stanley Call 100 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 100.00 - - 0.34 18.61
Morgan Stanley Call 115 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 115.00 - - 0.53 13.00