Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
GS WAR. PUT 10/24 IX1   Put IDEXX Laboratories I... 18.10.2024 440.00 - - - -
GS WAR. PUT 10/24 IX1   Put IDEXX Laboratories I... 18.10.2024 480.00 - - - -
GS WAR. PUT 10/24 IX1   Put IDEXX Laboratories I... 18.10.2024 420.00 - - - -
GS WAR. PUT 10/24 IX1   Put IDEXX Laboratories I... 18.10.2024 460.00 - - - -
JP Morgan Put 470 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 470.00 - - 0.35 -21.03
JP Morgan Put 510 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 510.00 - - 0.27 -12.89
JP Morgan Put 480 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 480.00 - - 0.37 -16.98
Goldman Sachs Call 500 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 500.00 - - 0.39 22.59
Goldman Sachs Call 600 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 600.00 - - 1.00 11.34
Goldman Sachs Call 800 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 800.00 - - 1.77 7.41
Goldman Sachs Call 650 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 650.00 - - 1.23 9.73
Goldman Sachs Call 460 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 460.00 - - 0.40 13.47
JP Morgan Call 590 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 590.00 - - 0.75 16.46
JP Morgan Call 550 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 550.00 - - 0.73 14.53
JP Morgan Call 580 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 580.00 - - 0.92 11.95
JP Morgan Call 570 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 570.00 - - 0.64 18.91
JP Morgan Call 460 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 460.00 - - 0.33 15.42
JP Morgan Call 510 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 510.00 - - 0.43 22.27
JP Morgan Call 500 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 500.00 - - 0.35 25.92
JP Morgan Call 560 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 560.00 - - 0.57 21.45
JP Morgan Call 520 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 520.00 - - 0.45 22.86
JP Morgan Call 530 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 530.00 - - 0.54 19.04
JP Morgan Call 470 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 470.00 - - 0.37 16.66
JP Morgan Put 490 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 490.00 - - 0.36 -15.18
JP Morgan Put 500 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 500.00 - - 0.38 -12.55
JP Morgan Put 450 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 450.00 - - 0.43 -21.04
JP Morgan Put 460 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 460.00 - - 0.40 -20.58
JP Morgan Call 540 IDXX 18.10.2024   Call IDEXX Laboratories I... 18.10.2024 540.00 - - 0.64 16.22
JP Morgan Put 440 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 440.00 - - 0.50 -18.97
JP Morgan Put 520 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 520.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.