Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 145 CLX 15.11.2024   Put Clorox Co 15.11.2024 145.00 - - 0.86 -15.32
JP Morgan Put 165 CLX 15.11.2024   Put Clorox Co 15.11.2024 165.00 - - 0.32 -24.07
JP Morgan Call 175 CLX 15.11.2024   Call Clorox Co 15.11.2024 175.00 - - 0.71 17.85
JP Morgan Call 170 CLX 15.11.2024   Call Clorox Co 15.11.2024 170.00 - - 0.43 28.78
JP Morgan Put 160 CLX 15.11.2024   Put Clorox Co 15.11.2024 160.00 - - 0.35 -29.84
JP Morgan Put 155 CLX 15.11.2024   Put Clorox Co 15.11.2024 155.00 - - 0.50 -24.29
JP Morgan Put 150 CLX 15.11.2024   Put Clorox Co 15.11.2024 150.00 - - 0.73 -17.11
JP Morgan Call 180 CLX 15.11.2024   Call Clorox Co 15.11.2024 180.00 - - 0.82 16.60
JP Morgan Call 165 CLX 15.11.2024   Call Clorox Co 15.11.2024 165.00 - - 0.36 28.77
JP Morgan Call 160 CLX 15.11.2024   Call Clorox Co 15.11.2024 160.00 - - 0.40 19.98
JP Morgan Put 140 CLX 15.11.2024   Put Clorox Co 15.11.2024 140.00 - - 1.03 -13.14
JP Morgan Call 170 CLX 22.11.2024   Call Clorox Co 22.11.2024 170.00 - - 0.42 19.85
JP Morgan Call 165 CLX 22.11.2024   Call Clorox Co 22.11.2024 165.00 - - 0.41 17.15
JP Morgan Put 150 CLX 22.11.2024   Put Clorox Co 22.11.2024 150.00 - - 0.49 -18.37
JP Morgan Put 155 CLX 22.11.2024   Put Clorox Co 22.11.2024 155.00 - - 0.42 -19.17
JP Morgan Call 160 CLX 22.11.2024   Call Clorox Co 22.11.2024 160.00 - - 0.38 15.56
JP Morgan Put 160 CLX 22.11.2024   Put Clorox Co 22.11.2024 160.00 - - 0.38 -18.55
JP Morgan Call 165 CLX 29.11.2024   Call Clorox Co 29.11.2024 165.00 - - 0.36 16.01
JP Morgan Call 160 CLX 29.11.2024   Call Clorox Co 29.11.2024 160.00 - - 0.36 13.65
JP Morgan Call 170 CLX 29.11.2024   Call Clorox Co 29.11.2024 170.00 - - 0.35 18.94
JP Morgan Put 155 CLX 29.11.2024   Put Clorox Co 29.11.2024 155.00 - - 0.40 -15.82
JP Morgan Put 160 CLX 29.11.2024   Put Clorox Co 29.11.2024 160.00 - - 0.36 -15.71
JP Morgan Put 150 CLX 29.11.2024   Put Clorox Co 29.11.2024 150.00 - - 0.44 -16.19
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 20.12.2024 190.00 - - 0.43 13.88
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 20.12.2024 135.00 - - 0.49 -11.72
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 20.12.2024 125.00 - - 0.68 -8.36
JP Morgan Put 160 CLX 20.12.2024   Put Clorox Co 20.12.2024 160.00 - - 0.28 -13.99
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20.12.2024 180.00 - - 0.33 16.61
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20.12.2024 180.00 - - 0.25 24.11
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20.12.2024 160.00 - - 0.24 14.06